Alstom S.A.

20

20

21.93

Date Time Volume Order Volume Price
28/10/2025 14:06:23.511 4   21.93
      4 21.93
      4 21.93
28/10/2025 13:48:40.393 15   21.91
      15 21.91
      15 21.91
28/10/2025 10:58:17.088 2   21.86
      2 21.86
      2 21.86
28/10/2025 10:56:48.284 2   21.85
      2 21.85
      2 21.85
28/10/2025 10:44:36.223 3   21.86
      3 21.86
      3 21.86
28/10/2025 10:35:18.027 6   21.88
      6 21.88
      6 21.88
28/10/2025 10:16:38.696 2   21.87
      2 21.87
      2 21.87
28/10/2025 10:14:58.633 30   21.84
      30 21.84
      30 21.84
28/10/2025 10:04:39.001 68   21.98
      68 21.98
      68 21.98
28/10/2025 09:49:48.812 4   21.90
      4 21.90
      4 21.90
28/10/2025 09:43:48.597 100   21.84
      100 21.84
      100 21.84
28/10/2025 09:24:05.899 3   21.79
      3 21.79
      3 21.79
28/10/2025 09:24:01.770 1   21.81
      1 21.81
      1 21.81
28/10/2025 09:15:22.250 2   21.90
      2 21.90
      2 21.90
28/10/2025 09:07:48.780 1 600   22.00
      1 600 22.00
      1 600 22.00
28/10/2025 09:07:45.772 1 600   22.00
      1 600 22.00
      1 600 22.00
28/10/2025 09:03:37.202 1 600   22.00
      1 600 22.00
      1 400 22.00
      200 22.00
28/10/2025 08:35:03.958 3   21.85
      3 21.85
      3 21.85
28/10/2025 08:01:22.645 1   21.88
      1 21.88
      1 21.88
28/10/2025 08:00:15.328 47   21.78
      47 21.78
      47 21.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)