Alstom S.A.

17

18

21.48

Date Time Volume Order Volume Price
14/08/2025 12:34:52.161 135   21.48
      135 21.48
      135 21.48
14/08/2025 12:31:17.546 319   21.44
      319 21.44
      319 21.44
14/08/2025 12:30:03.259 100   21.45
      100 21.45
      100 21.45
14/08/2025 12:29:34.930 21   21.45
      21 21.45
      21 21.45
14/08/2025 11:52:31.359 15   21.46
      15 21.46
      15 21.46
14/08/2025 11:40:19.307 14   21.44
      14 21.44
      14 21.44
14/08/2025 11:08:14.322 340   21.46
      340 21.46
      340 21.46
14/08/2025 10:28:10.575 3   21.52
      3 21.52
      3 21.52
14/08/2025 10:28:01.115 1   21.54
      1 21.54
      1 21.54
14/08/2025 10:07:03.799 33   21.54
      33 21.54
      33 21.54
14/08/2025 10:06:59.343 100   21.54
      100 21.54
      100 21.54
14/08/2025 09:49:16.463 375   21.55
      375 21.55
      375 21.55
14/08/2025 09:40:25.760 615   21.55
      615 21.55
      615 21.55
14/08/2025 09:34:09.184 93   21.54
      93 21.54
      93 21.54
14/08/2025 09:17:09.965 19   21.50
      19 21.50
      19 21.50
14/08/2025 09:10:18.133 6   21.44
      6 21.44
      6 21.44
14/08/2025 09:04:03.896 1   21.40
      1 21.40
      1 21.40
14/08/2025 08:00:10.215 7   21.50
      7 21.50
      7 21.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)