Alstom S.A.

43

41

21.00

Date Time Volume Order Volume Price
30/04/2025 16:26:23.861 60   21.00
      60 21.00
      60 21.00
30/04/2025 16:10:12.192 10   20.91
      10 20.91
      10 20.91
30/04/2025 15:39:45.012 4   20.79
      4 20.79
      4 20.79
30/04/2025 15:36:39.961 1   20.84
      1 20.84
      1 20.84
30/04/2025 15:28:39.248 5   20.86
      5 20.86
      5 20.86
30/04/2025 14:33:49.771 80   21.01
      80 21.01
      80 21.01
30/04/2025 14:00:43.696 235   21.16
      235 21.16
      235 21.16
30/04/2025 13:57:43.067 1   21.18
      1 21.18
      1 21.18
30/04/2025 13:56:53.244 1   21.18
      1 21.18
      1 21.18
30/04/2025 13:55:44.403 1   21.17
      1 21.17
      1 21.17
30/04/2025 13:34:14.823 46   21.14
      46 21.14
      46 21.14
30/04/2025 13:13:37.528 5   21.16
      5 21.16
      5 21.16
30/04/2025 13:13:25.613 15   21.14
      15 21.14
      15 21.14
30/04/2025 13:11:03.686 1   21.13
      1 21.13
      1 21.13
30/04/2025 12:52:29.426 90   21.16
      90 21.16
      90 21.16
30/04/2025 12:47:27.388 200   21.15
      200 21.15
      200 21.15
30/04/2025 12:02:47.248 3   21.12
      3 21.12
      3 21.12
30/04/2025 11:57:19.138 150   21.11
      150 21.11
      150 21.11
30/04/2025 11:48:24.513 72   21.09
      72 21.09
      72 21.09
30/04/2025 11:45:44.169 5   21.11
      5 21.11
      5 21.11
30/04/2025 11:40:49.492 3   21.11
      3 21.11
      3 21.11
30/04/2025 11:40:11.135 1   21.14
      1 21.14
      1 21.14
30/04/2025 11:38:33.727 48   21.16
      48 21.16
      48 21.16
30/04/2025 11:38:00.919 6   21.16
      6 21.16
      6 21.16
30/04/2025 11:37:59.008 2   21.16
      2 21.16
      2 21.16
30/04/2025 11:23:49.471 8   21.08
      8 21.08
      8 21.08
30/04/2025 11:15:20.989 1   21.12
      1 21.12
      1 21.12
30/04/2025 11:14:18.256 2   21.13
      2 21.13
      2 21.13
30/04/2025 10:28:33.925 20   21.03
      20 21.03
      20 21.03
30/04/2025 10:07:26.671 300   20.92
      300 20.92
      300 20.92
30/04/2025 09:41:26.814 7   20.94
      7 20.94
      7 20.94
30/04/2025 09:30:41.155 5   21.01
      5 21.01
      5 21.01
30/04/2025 09:12:14.211 6   21.17
      6 21.17
      6 21.17
30/04/2025 09:10:08.836 2   21.08
      2 21.08
      2 21.08
30/04/2025 09:05:01.347 1 000   21.10
      1 000 21.10
      1 000 21.10
30/04/2025 09:00:54.620 180   20.85
      180 20.85
      180 20.85
30/04/2025 08:34:09.119 1   20.67
      1 20.67
      1 20.67
30/04/2025 08:10:17.932 3   20.65
      3 20.65
      3 20.65
30/04/2025 08:01:18.943 250   20.48
      250 20.48
      165 20.48
      10 20.48
      50 20.48
      25 20.48
30/04/2025 08:01:00.092 3   20.48
      3 20.48
      3 20.48
30/04/2025 08:00:28.383 2   20.64
      2 20.64
      2 20.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)