Alstom S.A.

23

23

18.875

Date Time Volume Order Volume Price
13/06/2025 20:25:14.246 27   18.875
      27 18.875
      27 18.875
13/06/2025 19:02:53.272 44   18.825
      44 18.825
      44 18.825
13/06/2025 18:48:34.144 120   18.81
      7 18.81
      113 18.81
      120 18.81
13/06/2025 18:16:51.418 75   18.94
      75 18.94
      75 18.94
13/06/2025 17:14:37.414 80   18.79
      80 18.79
      80 18.79
13/06/2025 16:00:32.505 3   18.76
      3 18.76
      3 18.76
13/06/2025 16:00:03.942 1   18.795
      1 18.795
      1 18.795
13/06/2025 13:04:59.624 27   18.85
      27 18.85
      27 18.85
13/06/2025 11:58:30.505 15   18.82
      15 18.82
      15 18.82
13/06/2025 10:40:54.099 260   18.82
      260 18.82
      260 18.82
13/06/2025 10:33:28.006 25   18.895
      25 18.895
      25 18.895
13/06/2025 10:15:34.089 226   18.905
      226 18.905
      226 18.905
13/06/2025 09:51:55.332 1   18.935
      1 18.935
      1 18.935
13/06/2025 09:48:59.224 169   18.90
      169 18.90
      169 18.90
13/06/2025 09:48:58.476 1 100   18.90
      1 100 18.90
      1 100 18.90
13/06/2025 09:48:58.318 1 100   18.90
      1 100 18.90
      1 100 18.90
13/06/2025 09:36:40.350 100   18.865
      100 18.865
      100 18.865
13/06/2025 09:16:47.611 200   18.80
      200 18.80
      200 18.80
13/06/2025 09:07:16.285 1   18.745
      1 18.745
      1 18.745
13/06/2025 08:58:22.693 3   18.765
      3 18.765
      3 18.765
13/06/2025 08:00:59.840 6   18.80
      6 18.80
      6 18.80
13/06/2025 07:36:05.347 130   18.675
      130 18.675
      130 18.675
13/06/2025 07:30:01.231 170   18.70
      170 18.70
      170 18.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)