Eutelsat Communications
- Information
- Last
- Buy
- Sell
347
282
3.215
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/07/2025 | 21:54:26.721 | 300 | 3.215 | |
| 300 | 3.215 | |||
| 300 | 3.215 | |||
| 30/07/2025 | 21:46:57.860 | 2 642 | 3.225 | |
| 2 642 | 3.225 | |||
| 2 642 | 3.225 | |||
| 30/07/2025 | 21:45:29.345 | 960 | 3.22 | |
| 960 | 3.22 | |||
| 960 | 3.22 | |||
| 30/07/2025 | 21:44:52.305 | 500 | 3.22 | |
| 500 | 3.22 | |||
| 500 | 3.22 | |||
| 30/07/2025 | 21:30:35.953 | 6 | 3.215 | |
| 6 | 3.215 | |||
| 6 | 3.215 | |||
| 30/07/2025 | 21:28:04.768 | 60 | 3.215 | |
| 60 | 3.215 | |||
| 60 | 3.215 | |||
| 30/07/2025 | 21:28:04.602 | 970 | 3.215 | |
| 970 | 3.215 | |||
| 970 | 3.215 | |||
| 30/07/2025 | 21:27:59.816 | 970 | 3.215 | |
| 970 | 3.215 | |||
| 970 | 3.215 | |||
| 30/07/2025 | 21:15:21.753 | 830 | 3.215 | |
| 830 | 3.215 | |||
| 830 | 3.215 | |||
| 30/07/2025 | 21:14:50.207 | 970 | 3.215 | |
| 970 | 3.215 | |||
| 970 | 3.215 | |||
| 30/07/2025 | 21:11:39.219 | 2 280 | 3.22 | |
| 2 280 | 3.22 | |||
| 2 280 | 3.22 | |||
| 30/07/2025 | 21:11:33.865 | 960 | 3.22 | |
| 960 | 3.22 | |||
| 960 | 3.22 | |||
| 30/07/2025 | 21:11:05.555 | 960 | 3.22 | |
| 960 | 3.22 | |||
| 460 | 3.22 | |||
| 500 | 3.22 | |||
| 30/07/2025 | 21:10:50.189 | 970 | 3.225 | |
| 970 | 3.225 | |||
| 970 | 3.225 | |||
| 30/07/2025 | 20:57:56.681 | 300 | 3.215 | |
| 300 | 3.215 | |||
| 300 | 3.215 | |||
| 30/07/2025 | 20:34:14.280 | 5 000 | 3.225 | |
| 5 000 | 3.225 | |||
| 3 960 | 3.225 | |||
| 1 040 | 3.225 | |||
| 30/07/2025 | 20:34:00.068 | 960 | 3.23 | |
| 960 | 3.23 | |||
| 960 | 3.23 | |||
| 30/07/2025 | 20:11:44.642 | 300 | 3.23 | |
| 300 | 3.23 | |||
| 300 | 3.23 | |||
| 30/07/2025 | 20:11:13.925 | 80 | 3.23 | |
| 80 | 3.23 | |||
| 80 | 3.23 | |||
| 30/07/2025 | 20:11:13.740 | 960 | 3.23 | |
| 960 | 3.23 | |||
| 960 | 3.23 | |||
| 30/07/2025 | 20:11:06.898 | 960 | 3.23 | |
| 960 | 3.23 | |||
| 960 | 3.23 | |||
| 30/07/2025 | 20:10:57.614 | 1 000 | 3.235 | |
| 960 | 3.235 | |||
| 40 | 3.235 | |||
| 1 000 | 3.235 | |||
| 30/07/2025 | 20:10:28.454 | 960 | 3.24 | |
| 960 | 3.24 | |||
| 960 | 3.24 | |||
| 30/07/2025 | 20:06:02.856 | 248 | 3.24 | |
| 248 | 3.24 | |||
| 248 | 3.24 | |||
| 30/07/2025 | 19:43:27.578 | 12 | 3.245 | |
| 12 | 3.245 | |||
| 12 | 3.245 | |||
| 30/07/2025 | 19:40:46.991 | 490 | 3.24 | |
| 490 | 3.24 | |||
| 490 | 3.24 | |||
| 30/07/2025 | 19:40:32.103 | 960 | 3.235 | |
| 960 | 3.235 | |||
| 960 | 3.235 | |||
| 30/07/2025 | 19:38:16.415 | 30 | 3.235 | |
| 30 | 3.235 | |||
| 30 | 3.235 | |||
| 30/07/2025 | 19:22:17.082 | 3 | 3.225 | |
| 3 | 3.225 | |||
| 3 | 3.225 | |||
| 30/07/2025 | 19:15:54.958 | 300 | 3.225 | |
| 300 | 3.225 | |||
| 300 | 3.225 | |||
| 30/07/2025 | 19:14:00.711 | 80 | 3.235 | |
| 80 | 3.235 | |||
| 80 | 3.235 | |||
| 30/07/2025 | 19:13:51.304 | 960 | 3.235 | |
| 960 | 3.235 | |||
| 960 | 3.235 | |||
| 30/07/2025 | 19:12:51.112 | 47 | 3.25 | |
| 47 | 3.25 | |||
| 47 | 3.25 | |||
| 30/07/2025 | 19:03:29.263 | 960 | 3.255 | |
| 960 | 3.255 | |||
| 960 | 3.255 | |||
| 30/07/2025 | 19:02:30.317 | 600 | 3.255 | |
| 600 | 3.255 | |||
| 600 | 3.255 | |||
| 30/07/2025 | 18:53:41.840 | 300 | 3.28 | |
| 300 | 3.28 | |||
| 300 | 3.28 | |||
| 30/07/2025 | 18:47:08.323 | 3 | 3.255 | |
| 3 | 3.255 | |||
| 3 | 3.255 | |||
| 30/07/2025 | 18:46:57.957 | 2 | 3.275 | |
| 2 | 3.275 | |||
| 2 | 3.275 | |||
| 30/07/2025 | 18:46:28.305 | 40 | 3.275 | |
| 40 | 3.275 | |||
| 40 | 3.275 | |||
| 30/07/2025 | 18:38:31.269 | 6 | 3.275 | |
| 6 | 3.275 | |||
| 6 | 3.275 | |||
| 30/07/2025 | 18:22:29.345 | 40 | 3.255 | |
| 40 | 3.255 | |||
| 40 | 3.255 | |||
| 30/07/2025 | 18:21:13.767 | 960 | 3.255 | |
| 960 | 3.255 | |||
| 960 | 3.255 | |||
| 30/07/2025 | 18:20:31.001 | 200 | 3.28 | |
| 35 | 3.28 | |||
| 165 | 3.28 | |||
| 200 | 3.28 | |||
| 30/07/2025 | 18:17:40.986 | 51 | 3.255 | |
| 51 | 3.255 | |||
| 51 | 3.255 | |||
| 30/07/2025 | 18:08:02.489 | 7 | 3.275 | |
| 7 | 3.275 | |||
| 7 | 3.275 | |||
| 30/07/2025 | 18:06:45.817 | 1 | 3.255 | |
| 1 | 3.255 | |||
| 1 | 3.255 | |||
| 30/07/2025 | 17:49:17.119 | 306 | 3.265 | |
| 306 | 3.265 | |||
| 306 | 3.265 | |||
| 30/07/2025 | 17:49:12.712 | 400 | 3.265 | |
| 400 | 3.265 | |||
| 400 | 3.265 | |||
| 30/07/2025 | 17:48:18.055 | 5 | 3.265 | |
| 5 | 3.265 | |||
| 5 | 3.265 | |||
| 30/07/2025 | 17:46:34.998 | 31 | 3.26 | |
| 31 | 3.26 | |||
| 31 | 3.26 | |||
| 30/07/2025 | 17:42:22.076 | 800 | 3.26 | |
| 434 | 3.26 | |||
| 366 | 3.26 | |||
| 800 | 3.26 | |||
| 30/07/2025 | 17:41:47.067 | 900 | 3.25 | |
| 900 | 3.25 | |||
| 742 | 3.25 | |||
| 158 | 3.25 | |||
| 30/07/2025 | 17:37:19.392 | 27 | 3.23 | |
| 27 | 3.23 | |||
| 27 | 3.23 | |||
| 30/07/2025 | 17:36:49.593 | 970 | 3.23 | |
| 970 | 3.23 | |||
| 970 | 3.23 | |||
| 30/07/2025 | 17:27:53.886 | 632 | 3.215 | |
| 632 | 3.215 | |||
| 632 | 3.215 | |||
| 30/07/2025 | 17:26:57.604 | 2 500 | 3.215 | |
| 2 500 | 3.215 | |||
| 2 500 | 3.215 | |||
| 30/07/2025 | 17:26:20.228 | 433 | 3.215 | |
| 433 | 3.215 | |||
| 433 | 3.215 | |||
| 30/07/2025 | 17:18:42.755 | 750 | 3.22 | |
| 750 | 3.22 | |||
| 750 | 3.22 | |||
| 30/07/2025 | 17:15:39.684 | 1 000 | 3.215 | |
| 1 000 | 3.215 | |||
| 1 000 | 3.215 | |||
| 30/07/2025 | 17:08:39.432 | 100 | 3.23 | |
| 100 | 3.23 | |||
| 100 | 3.23 | |||
| 30/07/2025 | 17:04:23.810 | 153 | 3.22 | |
| 153 | 3.22 | |||
| 153 | 3.22 | |||
| 30/07/2025 | 16:44:55.323 | 618 | 3.215 | |
| 618 | 3.215 | |||
| 618 | 3.215 | |||
| 30/07/2025 | 16:42:32.277 | 5 | 3.205 | |
| 5 | 3.205 | |||
| 5 | 3.205 | |||
| 30/07/2025 | 16:35:26.375 | 22 | 3.215 | |
| 22 | 3.215 | |||
| 22 | 3.215 | |||
| 30/07/2025 | 16:29:37.673 | 20 | 3.205 | |
| 20 | 3.205 | |||
| 20 | 3.205 | |||
| 30/07/2025 | 16:29:10.165 | 150 | 3.215 | |
| 150 | 3.215 | |||
| 150 | 3.215 | |||
| 30/07/2025 | 16:28:43.493 | 20 | 3.205 | |
| 20 | 3.205 | |||
| 20 | 3.205 | |||
| 30/07/2025 | 16:25:30.443 | 940 | 3.215 | |
| 940 | 3.215 | |||
| 940 | 3.215 | |||
| 30/07/2025 | 16:24:55.078 | 3 | 3.205 | |
| 3 | 3.205 | |||
| 3 | 3.205 | |||
| 30/07/2025 | 16:24:47.225 | 2 | 3.215 | |
| 2 | 3.215 | |||
| 2 | 3.215 | |||
| 30/07/2025 | 16:24:46.119 | 339 | 3.215 | |
| 339 | 3.215 | |||
| 339 | 3.215 | |||
| 30/07/2025 | 16:23:20.901 | 260 | 3.205 | |
| 260 | 3.205 | |||
| 260 | 3.205 | |||
| 30/07/2025 | 16:21:53.656 | 16 | 3.215 | |
| 16 | 3.215 | |||
| 16 | 3.215 | |||
| 30/07/2025 | 16:16:45.494 | 5 | 3.205 | |
| 5 | 3.205 | |||
| 5 | 3.205 | |||
| 30/07/2025 | 16:14:20.444 | 2 000 | 3.215 | |
| 2 000 | 3.215 | |||
| 2 000 | 3.215 | |||
| 30/07/2025 | 16:13:06.442 | 2 | 3.215 | |
| 2 | 3.215 | |||
| 2 | 3.215 | |||
| 30/07/2025 | 16:10:44.745 | 7 | 3.205 | |
| 7 | 3.205 | |||
| 7 | 3.205 | |||
| 30/07/2025 | 16:05:19.050 | 50 | 3.205 | |
| 50 | 3.205 | |||
| 50 | 3.205 | |||
| 30/07/2025 | 16:04:45.904 | 200 | 3.205 | |
| 200 | 3.205 | |||
| 200 | 3.205 | |||
| 30/07/2025 | 16:00:23.291 | 1 000 | 3.205 | |
| 1 000 | 3.205 | |||
| 1 000 | 3.205 | |||
| 30/07/2025 | 15:59:52.055 | 600 | 3.215 | |
| 600 | 3.215 | |||
| 600 | 3.215 | |||
| 30/07/2025 | 15:52:48.515 | 1 100 | 3.215 | |
| 1 100 | 3.215 | |||
| 1 100 | 3.215 | |||
| 30/07/2025 | 15:52:48.478 | 2 000 | 3.215 | |
| 2 000 | 3.215 | |||
| 2 000 | 3.215 | |||
| 30/07/2025 | 15:49:41.160 | 600 | 3.205 | |
| 600 | 3.205 | |||
| 600 | 3.205 | |||
| 30/07/2025 | 15:48:10.491 | 201 | 3.215 | |
| 201 | 3.215 | |||
| 201 | 3.215 | |||
| 30/07/2025 | 15:45:16.109 | 148 | 3.205 | |
| 148 | 3.205 | |||
| 148 | 3.205 | |||
| 30/07/2025 | 15:40:33.132 | 300 | 3.205 | |
| 300 | 3.205 | |||
| 300 | 3.205 | |||
| 30/07/2025 | 15:40:12.997 | 1 600 | 3.205 | |
| 1 600 | 3.205 | |||
| 1 600 | 3.205 | |||
| 30/07/2025 | 15:36:45.702 | 100 | 3.21 | |
| 100 | 3.21 | |||
| 100 | 3.21 | |||
| 30/07/2025 | 15:31:31.408 | 500 | 3.205 | |
| 500 | 3.205 | |||
| 500 | 3.205 | |||
| 30/07/2025 | 15:30:43.355 | 200 | 3.205 | |
| 200 | 3.205 | |||
| 200 | 3.205 | |||
| 30/07/2025 | 15:28:53.006 | 4 | 3.22 | |
| 4 | 3.22 | |||
| 4 | 3.22 | |||
| 30/07/2025 | 15:28:32.373 | 17 | 3.225 | |
| 17 | 3.225 | |||
| 17 | 3.225 | |||
| 30/07/2025 | 15:26:36.038 | 1 243 | 3.22 | |
| 1 243 | 3.22 | |||
| 1 243 | 3.22 | |||
| 30/07/2025 | 15:06:24.883 | 500 | 3.205 | |
| 500 | 3.205 | |||
| 500 | 3.205 | |||
| 30/07/2025 | 15:06:24.303 | 1 000 | 3.205 | |
| 1 000 | 3.205 | |||
| 1 000 | 3.205 | |||
| 30/07/2025 | 15:06:23.542 | 1 000 | 3.205 | |
| 1 000 | 3.205 | |||
| 1 000 | 3.205 | |||
| 30/07/2025 | 15:06:16.928 | 1 000 | 3.205 | |
| 1 000 | 3.205 | |||
| 1 000 | 3.205 | |||
| 30/07/2025 | 14:55:35.484 | 250 | 3.205 | |
| 250 | 3.205 | |||
| 250 | 3.205 | |||
| 30/07/2025 | 14:54:16.300 | 40 | 3.22 | |
| 40 | 3.22 | |||
| 40 | 3.22 | |||
| 30/07/2025 | 14:48:28.804 | 10 | 3.225 | |
| 10 | 3.225 | |||
| 10 | 3.225 | |||
| 30/07/2025 | 14:41:37.999 | 500 | 3.225 | |
| 500 | 3.225 | |||
| 500 | 3.225 | |||
| 30/07/2025 | 14:37:40.166 | 500 | 3.205 | |
| 500 | 3.205 | |||
| 500 | 3.205 | |||
| 30/07/2025 | 14:31:55.857 | 4 | 3.205 | |
| 4 | 3.205 | |||
| 4 | 3.205 | |||
| 30/07/2025 | 14:31:36.833 | 371 | 3.23 | |
| 371 | 3.23 | |||
| 371 | 3.23 | |||
| 30/07/2025 | 14:29:49.430 | 62 | 3.23 | |
| 33 | 3.23 | |||
| 29 | 3.23 | |||
| 62 | 3.23 | |||
| 30/07/2025 | 14:29:09.544 | 7 022 | 3.215 | |
| 7 022 | 3.215 | |||
| 7 022 | 3.215 | |||
| 30/07/2025 | 14:24:42.362 | 600 | 3.21 | |
| 600 | 3.21 | |||
| 600 | 3.21 | |||
| 30/07/2025 | 14:17:09.187 | 5 844 | 3.185 | |
| 3 000 | 3.185 | |||
| 5 844 | 3.185 | |||
| 2 844 | 3.185 | |||
| 30/07/2025 | 14:16:50.288 | 3 000 | 3.205 | |
| 3 000 | 3.205 | |||
| 3 000 | 3.205 | |||
| 30/07/2025 | 14:16:28.614 | 400 | 3.22 | |
| 400 | 3.22 | |||
| 400 | 3.22 | |||
| 30/07/2025 | 14:11:29.553 | 180 | 3.205 | |
| 180 | 3.205 | |||
| 180 | 3.205 | |||
| 30/07/2025 | 14:01:45.194 | 3 000 | 3.205 | |
| 3 000 | 3.205 | |||
| 3 000 | 3.205 | |||
| 30/07/2025 | 14:00:01.335 | 1 000 | 3.205 | |
| 1 000 | 3.205 | |||
| 1 000 | 3.205 | |||
| 30/07/2025 | 13:59:50.408 | 3 | 3.215 | |
| 3 | 3.215 | |||
| 3 | 3.215 | |||
| 30/07/2025 | 13:59:48.196 | 350 | 3.205 | |
| 350 | 3.205 | |||
| 350 | 3.205 | |||
| 30/07/2025 | 13:59:38.255 | 200 | 3.205 | |
| 200 | 3.205 | |||
| 200 | 3.205 | |||
| 30/07/2025 | 13:57:22.799 | 150 | 3.195 | |
| 150 | 3.195 | |||
| 150 | 3.195 | |||
| 30/07/2025 | 13:51:04.592 | 1 000 | 3.205 | |
| 1 000 | 3.205 | |||
| 1 000 | 3.205 | |||
| 30/07/2025 | 13:50:36.761 | 6 | 3.18 | |
| 6 | 3.18 | |||
| 6 | 3.18 | |||
| 30/07/2025 | 13:46:03.035 | 3 000 | 3.18 | |
| 3 000 | 3.18 | |||
| 3 000 | 3.18 | |||
| 30/07/2025 | 13:44:51.701 | 500 | 3.205 | |
| 500 | 3.205 | |||
| 500 | 3.205 | |||
| 30/07/2025 | 13:31:31.522 | 3 016 | 3.175 | |
| 3 016 | 3.175 | |||
| 3 016 | 3.175 | |||
| 30/07/2025 | 13:30:02.629 | 3 650 | 3.175 | |
| 3 150 | 3.175 | |||
| 3 650 | 3.175 | |||
| 500 | 3.175 | |||
| 30/07/2025 | 13:29:05.039 | 4 | 3.205 | |
| 4 | 3.205 | |||
| 4 | 3.205 | |||
| 30/07/2025 | 13:21:10.528 | 1 | 3.215 | |
| 1 | 3.215 | |||
| 1 | 3.215 | |||
| 30/07/2025 | 13:16:24.919 | 3 | 3.185 | |
| 3 | 3.185 | |||
| 3 | 3.185 | |||
| 30/07/2025 | 13:15:54.130 | 7 | 3.215 | |
| 7 | 3.215 | |||
| 7 | 3.215 | |||
| 30/07/2025 | 13:13:09.653 | 1 000 | 3.225 | |
| 1 000 | 3.225 | |||
| 1 000 | 3.225 | |||
| 30/07/2025 | 13:10:08.846 | 200 | 3.195 | |
| 200 | 3.195 | |||
| 200 | 3.195 | |||
| 30/07/2025 | 13:09:15.696 | 93 | 3.215 | |
| 93 | 3.215 | |||
| 93 | 3.215 | |||
| 30/07/2025 | 13:04:31.412 | 50 | 3.16 | |
| 50 | 3.16 | |||
| 30 | 3.16 | |||
| 20 | 3.16 | |||
| 30/07/2025 | 13:00:35.608 | 16 | 3.185 | |
| 16 | 3.185 | |||
| 16 | 3.185 | |||
| 30/07/2025 | 13:00:22.228 | 25 | 3.155 | |
| 25 | 3.155 | |||
| 25 | 3.155 | |||
| 30/07/2025 | 12:59:00.991 | 3 670 | 3.185 | |
| 3 670 | 3.185 | |||
| 3 670 | 3.185 | |||
| 30/07/2025 | 12:58:37.462 | 3 180 | 3.18 | |
| 3 180 | 3.18 | |||
| 3 150 | 3.18 | |||
| 30 | 3.18 | |||
| 30/07/2025 | 12:56:35.506 | 3 150 | 3.18 | |
| 3 150 | 3.18 | |||
| 3 150 | 3.18 | |||
| 30/07/2025 | 12:55:09.340 | 10 | 3.165 | |
| 10 | 3.165 | |||
| 10 | 3.165 | |||
| 30/07/2025 | 12:53:08.046 | 2 000 | 3.175 | |
| 2 000 | 3.175 | |||
| 2 000 | 3.175 | |||
| 30/07/2025 | 12:51:03.031 | 4 | 3.195 | |
| 4 | 3.195 | |||
| 4 | 3.195 | |||
| 30/07/2025 | 12:50:47.540 | 14 | 3.175 | |
| 14 | 3.175 | |||
| 14 | 3.175 | |||
| 30/07/2025 | 12:48:47.066 | 1 310 | 3.155 | |
| 960 | 3.155 | |||
| 1 310 | 3.155 | |||
| 300 | 3.155 | |||
| 50 | 3.155 | |||
| 30/07/2025 | 12:48:44.456 | 6 811 | 3.155 | |
| 185 | 3.155 | |||
| 50 | 3.155 | |||
| 700 | 3.155 | |||
| 1 111 | 3.155 | |||
| 35 | 3.155 | |||
| 366 | 3.155 | |||
| 6 175 | 3.155 | |||
| 5 000 | 3.155 | |||
| 30/07/2025 | 12:48:28.448 | 45 403 | 3.20 | |
| 17 | 3.20 | |||
| 31 | 3.20 | |||
| 250 | 3.20 | |||
| 750 | 3.20 | |||
| 100 | 3.20 | |||
| 100 | 3.20 | |||
| 140 | 3.20 | |||
| 110 | 3.20 | |||
| 600 | 3.20 | |||
| 5 000 | 3.20 | |||
| 25 | 3.20 | |||
| 220 | 3.20 | |||
| 45 403 | 3.20 | |||
| 20 000 | 3.20 | |||
| 160 | 3.20 | |||
| 17 000 | 3.20 | |||
| 600 | 3.20 | |||
| 300 | 3.20 | |||
| 30/07/2025 | 12:48:17.228 | 25 | 3.205 | |
| 25 | 3.205 | |||
| 25 | 3.205 | |||
| 30/07/2025 | 12:48:13.060 | 3 150 | 3.205 | |
| 3 150 | 3.205 | |||
| 3 150 | 3.205 | |||
| 30/07/2025 | 12:47:56.208 | 3 100 | 3.205 | |
| 3 100 | 3.205 | |||
| 3 100 | 3.205 | |||
| 30/07/2025 | 12:47:51.114 | 850 | 3.205 | |
| 850 | 3.205 | |||
| 850 | 3.205 | |||
| 30/07/2025 | 12:47:43.427 | 3 150 | 3.205 | |
| 3 150 | 3.205 | |||
| 3 150 | 3.205 | |||
| 30/07/2025 | 12:46:06.235 | 876 | 3.205 | |
| 876 | 3.205 | |||
| 876 | 3.205 | |||
| 30/07/2025 | 12:45:34.257 | 3 150 | 3.205 | |
| 3 150 | 3.205 | |||
| 3 150 | 3.205 | |||
| 30/07/2025 | 12:43:55.682 | 2 000 | 3.205 | |
| 2 000 | 3.205 | |||
| 2 000 | 3.205 | |||
| 30/07/2025 | 12:43:48.022 | 450 | 3.205 | |
| 450 | 3.205 | |||
| 450 | 3.205 | |||
| 30/07/2025 | 12:42:00.121 | 2 | 3.22 | |
| 2 | 3.22 | |||
| 2 | 3.22 | |||
| 30/07/2025 | 12:39:32.026 | 31 | 3.235 | |
| 31 | 3.235 | |||
| 31 | 3.235 | |||
| 30/07/2025 | 12:32:56.505 | 3 000 | 3.225 | |
| 3 000 | 3.225 | |||
| 3 000 | 3.225 | |||
| 30/07/2025 | 12:32:47.882 | 9 785 | 3.23 | |
| 9 785 | 3.23 | |||
| 3 120 | 3.23 | |||
| 6 665 | 3.23 | |||
| 30/07/2025 | 12:30:37.944 | 3 315 | 3.23 | |
| 3 315 | 3.23 | |||
| 2 935 | 3.23 | |||
| 250 | 3.23 | |||
| 130 | 3.23 | |||
| 30/07/2025 | 12:29:14.235 | 2 900 | 3.215 | |
| 2 900 | 3.215 | |||
| 2 900 | 3.215 | |||
| 30/07/2025 | 12:28:52.683 | 2 900 | 3.215 | |
| 2 900 | 3.215 | |||
| 2 900 | 3.215 | |||
| 30/07/2025 | 12:21:16.502 | 252 | 3.205 | |
| 252 | 3.205 | |||
| 252 | 3.205 | |||
| 30/07/2025 | 12:21:14.275 | 700 | 3.205 | |
| 700 | 3.205 | |||
| 700 | 3.205 | |||
| 30/07/2025 | 12:16:42.253 | 200 | 3.205 | |
| 200 | 3.205 | |||
| 200 | 3.205 | |||
| 30/07/2025 | 12:14:56.152 | 1 000 | 3.205 | |
| 1 000 | 3.205 | |||
| 1 000 | 3.205 | |||
| 30/07/2025 | 12:14:18.379 | 114 | 3.215 | |
| 114 | 3.215 | |||
| 114 | 3.215 | |||
| 30/07/2025 | 12:14:17.145 | 400 | 3.205 | |
| 400 | 3.205 | |||
| 400 | 3.205 | |||
| 30/07/2025 | 12:13:11.481 | 2 000 | 3.205 | |
| 2 000 | 3.205 | |||
| 2 000 | 3.205 | |||
| 30/07/2025 | 12:11:53.671 | 106 | 3.205 | |
| 106 | 3.205 | |||
| 106 | 3.205 | |||
| 30/07/2025 | 12:05:48.920 | 2 500 | 3.205 | |
| 2 500 | 3.205 | |||
| 2 500 | 3.205 | |||
| 30/07/2025 | 12:05:25.602 | 340 | 3.23 | |
| 340 | 3.23 | |||
| 340 | 3.23 | |||
| 30/07/2025 | 12:03:20.789 | 7 | 3.205 | |
| 7 | 3.205 | |||
| 7 | 3.205 | |||
| 30/07/2025 | 11:59:18.913 | 100 | 3.215 | |
| 100 | 3.215 | |||
| 100 | 3.215 | |||
| 30/07/2025 | 11:58:15.790 | 1 500 | 3.23 | |
| 1 500 | 3.23 | |||
| 1 500 | 3.23 | |||
| 30/07/2025 | 11:55:28.216 | 100 | 3.245 | |
| 100 | 3.245 | |||
| 100 | 3.245 | |||
| 30/07/2025 | 11:53:13.330 | 480 | 3.215 | |
| 480 | 3.215 | |||
| 480 | 3.215 | |||
| 30/07/2025 | 11:50:26.326 | 43 | 3.245 | |
| 43 | 3.245 | |||
| 43 | 3.245 | |||
| 30/07/2025 | 11:43:25.515 | 58 | 3.245 | |
| 58 | 3.245 | |||
| 58 | 3.245 | |||
| 30/07/2025 | 11:41:33.140 | 781 | 3.22 | |
| 781 | 3.22 | |||
| 781 | 3.22 | |||
| 30/07/2025 | 11:36:28.178 | 2 500 | 3.21 | |
| 2 500 | 3.21 | |||
| 2 500 | 3.21 | |||
| 30/07/2025 | 11:19:44.893 | 1 | 3.205 | |
| 1 | 3.205 | |||
| 1 | 3.205 | |||
| 30/07/2025 | 11:17:03.632 | 300 | 3.23 | |
| 300 | 3.23 | |||
| 300 | 3.23 | |||
| 30/07/2025 | 11:16:35.403 | 1 000 | 3.22 | |
| 1 000 | 3.22 | |||
| 1 000 | 3.22 | |||
| 30/07/2025 | 11:16:27.660 | 1 000 | 3.225 | |
| 1 000 | 3.225 | |||
| 1 000 | 3.225 | |||
| 30/07/2025 | 11:15:52.354 | 44 | 3.21 | |
| 44 | 3.21 | |||
| 44 | 3.21 | |||
| 30/07/2025 | 11:15:43.044 | 62 | 3.23 | |
| 62 | 3.23 | |||
| 62 | 3.23 | |||
| 30/07/2025 | 11:13:17.549 | 7 | 3.23 | |
| 7 | 3.23 | |||
| 7 | 3.23 | |||
| 30/07/2025 | 11:11:42.379 | 1 000 | 3.23 | |
| 1 000 | 3.23 | |||
| 1 000 | 3.23 | |||
| 30/07/2025 | 11:11:16.125 | 34 | 3.23 | |
| 34 | 3.23 | |||
| 34 | 3.23 | |||
| 30/07/2025 | 11:10:12.409 | 2 500 | 3.205 | |
| 2 500 | 3.205 | |||
| 2 500 | 3.205 | |||
| 30/07/2025 | 11:10:10.588 | 2 422 | 3.205 | |
| 2 422 | 3.205 | |||
| 700 | 3.205 | |||
| 1 722 | 3.205 | |||
| 30/07/2025 | 11:09:18.664 | 3 278 | 3.205 | |
| 3 278 | 3.205 | |||
| 3 120 | 3.205 | |||
| 158 | 3.205 | |||
| 30/07/2025 | 11:05:32.681 | 100 | 3.205 | |
| 100 | 3.205 | |||
| 100 | 3.205 | |||
| 30/07/2025 | 11:04:45.485 | 1 361 | 3.205 | |
| 1 361 | 3.205 | |||
| 1 361 | 3.205 | |||
| 30/07/2025 | 11:04:37.518 | 312 | 3.21 | |
| 312 | 3.21 | |||
| 312 | 3.21 | |||
| 30/07/2025 | 10:58:55.443 | 2 500 | 3.215 | |
| 2 500 | 3.215 | |||
| 2 500 | 3.215 | |||
| 30/07/2025 | 10:52:53.373 | 500 | 3.215 | |
| 500 | 3.215 | |||
| 500 | 3.215 | |||
| 30/07/2025 | 10:49:38.800 | 675 | 3.22 | |
| 675 | 3.22 | |||
| 675 | 3.22 | |||
| 30/07/2025 | 10:47:25.529 | 960 | 3.245 | |
| 960 | 3.245 | |||
| 960 | 3.245 | |||
| 30/07/2025 | 10:40:28.394 | 1 000 | 3.235 | |
| 1 000 | 3.235 | |||
| 1 000 | 3.235 | |||
| 30/07/2025 | 10:39:34.935 | 1 500 | 3.235 | |
| 1 500 | 3.235 | |||
| 1 500 | 3.235 | |||
| 30/07/2025 | 10:39:22.665 | 300 | 3.235 | |
| 300 | 3.235 | |||
| 300 | 3.235 | |||
| 30/07/2025 | 10:33:04.725 | 614 | 3.22 | |
| 614 | 3.22 | |||
| 614 | 3.22 | |||
| 30/07/2025 | 10:29:29.806 | 1 000 | 3.235 | |
| 1 000 | 3.235 | |||
| 1 000 | 3.235 | |||
| 30/07/2025 | 10:29:08.673 | 1 000 | 3.245 | |
| 1 000 | 3.245 | |||
| 1 000 | 3.245 | |||
| 30/07/2025 | 10:28:42.154 | 2 000 | 3.235 | |
| 2 000 | 3.235 | |||
| 2 000 | 3.235 | |||
| 30/07/2025 | 10:25:44.057 | 31 | 3.23 | |
| 31 | 3.23 | |||
| 31 | 3.23 | |||
| 30/07/2025 | 10:25:19.600 | 101 | 3.215 | |
| 1 | 3.215 | |||
| 100 | 3.215 | |||
| 101 | 3.215 | |||
| 30/07/2025 | 10:24:10.046 | 4 842 | 3.23 | |
| 4 601 | 3.23 | |||
| 4 842 | 3.23 | |||
| 66 | 3.23 | |||
| 50 | 3.23 | |||
| 125 | 3.23 | |||
| 30/07/2025 | 10:23:28.806 | 3 100 | 3.235 | |
| 3 100 | 3.235 | |||
| 3 100 | 3.235 | |||
| 30/07/2025 | 10:23:21.631 | 1 | 3.24 | |
| 1 | 3.24 | |||
| 1 | 3.24 | |||
| 30/07/2025 | 10:23:17.209 | 1 | 3.24 | |
| 1 | 3.24 | |||
| 1 | 3.24 | |||
| 30/07/2025 | 10:22:20.699 | 3 100 | 3.235 | |
| 3 100 | 3.235 | |||
| 3 100 | 3.235 | |||
| 30/07/2025 | 10:21:59.780 | 9 | 3.235 | |
| 9 | 3.235 | |||
| 9 | 3.235 | |||
| 30/07/2025 | 10:21:39.161 | 600 | 3.235 | |
| 600 | 3.235 | |||
| 600 | 3.235 | |||
| 30/07/2025 | 10:21:27.912 | 29 | 3.235 | |
| 29 | 3.235 | |||
| 29 | 3.235 | |||
| 30/07/2025 | 10:21:11.413 | 3 100 | 3.235 | |
| 3 100 | 3.235 | |||
| 3 100 | 3.235 | |||
| 30/07/2025 | 10:20:25.178 | 3 | 3.235 | |
| 3 | 3.235 | |||
| 3 | 3.235 | |||
| 30/07/2025 | 10:20:05.627 | 33 | 3.245 | |
| 33 | 3.245 | |||
| 33 | 3.245 | |||
| 30/07/2025 | 10:17:10.644 | 333 | 3.23 | |
| 333 | 3.23 | |||
| 333 | 3.23 | |||
| 30/07/2025 | 10:17:10.627 | 66 | 3.23 | |
| 66 | 3.23 | |||
| 66 | 3.23 | |||
| 30/07/2025 | 10:15:36.663 | 3 000 | 3.235 | |
| 3 000 | 3.235 | |||
| 3 000 | 3.235 | |||
| 30/07/2025 | 10:13:21.101 | 2 500 | 3.235 | |
| 2 500 | 3.235 | |||
| 2 500 | 3.235 | |||
| 30/07/2025 | 10:12:59.367 | 2 500 | 3.235 | |
| 2 500 | 3.235 | |||
| 2 500 | 3.235 | |||
| 30/07/2025 | 10:12:00.149 | 2 500 | 3.235 | |
| 2 500 | 3.235 | |||
| 2 500 | 3.235 | |||
| 30/07/2025 | 10:09:51.624 | 2 000 | 3.24 | |
| 2 000 | 3.24 | |||
| 2 000 | 3.24 | |||
| 30/07/2025 | 10:09:37.287 | 1 | 3.24 | |
| 1 | 3.24 | |||
| 1 | 3.24 | |||
| 30/07/2025 | 10:09:35.481 | 1 000 | 3.24 | |
| 1 000 | 3.24 | |||
| 1 000 | 3.24 | |||
| 30/07/2025 | 10:09:29.637 | 3 | 3.235 | |
| 3 | 3.235 | |||
| 3 | 3.235 | |||
| 30/07/2025 | 10:07:25.493 | 126 | 3.24 | |
| 126 | 3.24 | |||
| 126 | 3.24 | |||
| 30/07/2025 | 10:05:34.378 | 1 900 | 3.235 | |
| 400 | 3.235 | |||
| 1 500 | 3.235 | |||
| 1 900 | 3.235 | |||
| 30/07/2025 | 10:03:05.336 | 4 000 | 3.245 | |
| 4 000 | 3.245 | |||
| 4 000 | 3.245 | |||
| 30/07/2025 | 10:02:56.655 | 2 500 | 3.24 | |
| 2 500 | 3.24 | |||
| 2 500 | 3.24 | |||
| 30/07/2025 | 10:00:19.912 | 1 000 | 3.24 | |
| 1 000 | 3.24 | |||
| 1 000 | 3.24 | |||
| 30/07/2025 | 10:00:19.821 | 1 000 | 3.245 | |
| 1 000 | 3.245 | |||
| 1 000 | 3.245 | |||
| 30/07/2025 | 09:59:51.667 | 120 | 3.245 | |
| 120 | 3.245 | |||
| 120 | 3.245 | |||
| 30/07/2025 | 09:55:25.306 | 300 | 3.26 | |
| 300 | 3.26 | |||
| 300 | 3.26 | |||
| 30/07/2025 | 09:53:48.139 | 90 | 3.27 | |
| 90 | 3.27 | |||
| 90 | 3.27 | |||
| 30/07/2025 | 09:50:51.286 | 1 000 | 3.245 | |
| 1 000 | 3.245 | |||
| 1 000 | 3.245 | |||
| 30/07/2025 | 09:37:53.864 | 500 | 3.25 | |
| 500 | 3.25 | |||
| 500 | 3.25 | |||
| 30/07/2025 | 09:26:39.792 | 300 | 3.25 | |
| 300 | 3.25 | |||
| 300 | 3.25 | |||
| 30/07/2025 | 09:25:43.956 | 240 | 3.25 | |
| 240 | 3.25 | |||
| 240 | 3.25 | |||
| 30/07/2025 | 09:21:34.144 | 200 | 3.255 | |
| 10 | 3.255 | |||
| 200 | 3.255 | |||
| 190 | 3.255 | |||
| 30/07/2025 | 09:14:39.539 | 4 | 3.245 | |
| 4 | 3.245 | |||
| 4 | 3.245 | |||
| 30/07/2025 | 09:12:42.927 | 100 | 3.25 | |
| 100 | 3.25 | |||
| 100 | 3.25 | |||
| 30/07/2025 | 09:10:57.562 | 150 | 3.25 | |
| 150 | 3.25 | |||
| 150 | 3.25 | |||
| 30/07/2025 | 09:10:49.816 | 123 | 3.25 | |
| 123 | 3.25 | |||
| 123 | 3.25 | |||
| 30/07/2025 | 09:09:53.500 | 500 | 3.235 | |
| 500 | 3.235 | |||
| 500 | 3.235 | |||
| 30/07/2025 | 09:08:15.797 | 40 | 3.235 | |
| 40 | 3.235 | |||
| 40 | 3.235 | |||
| 30/07/2025 | 09:06:21.198 | 1 178 | 3.26 | |
| 50 | 3.26 | |||
| 1 178 | 3.26 | |||
| 1 128 | 3.26 | |||
| 30/07/2025 | 09:05:41.538 | 936 | 3.26 | |
| 936 | 3.26 | |||
| 936 | 3.26 | |||
| 30/07/2025 | 09:03:30.402 | 2 064 | 3.265 | |
| 2 064 | 3.265 | |||
| 2 064 | 3.265 | |||
| 30/07/2025 | 09:02:47.289 | 2 000 | 3.28 | |
| 2 000 | 3.28 | |||
| 2 000 | 3.28 | |||
| 30/07/2025 | 09:01:58.231 | 50 | 3.28 | |
| 50 | 3.28 | |||
| 50 | 3.28 | |||
| 30/07/2025 | 09:01:29.445 | 1 700 | 3.28 | |
| 1 700 | 3.28 | |||
| 1 700 | 3.28 | |||
| 30/07/2025 | 09:01:23.857 | 3 300 | 3.28 | |
| 250 | 3.28 | |||
| 3 300 | 3.28 | |||
| 3 050 | 3.28 | |||
| 30/07/2025 | 08:53:35.509 | 500 | 3.295 | |
| 500 | 3.295 | |||
| 500 | 3.295 | |||
| 30/07/2025 | 08:52:47.467 | 500 | 3.295 | |
| 500 | 3.295 | |||
| 500 | 3.295 | |||
| 30/07/2025 | 08:50:18.710 | 900 | 3.30 | |
| 900 | 3.30 | |||
| 1 | 3.30 | |||
| 899 | 3.30 | |||
| 30/07/2025 | 08:50:02.465 | 1 060 | 3.33 | |
| 1 060 | 3.33 | |||
| 1 060 | 3.33 | |||
| 30/07/2025 | 08:50:00.148 | 7 060 | 3.325 | |
| 2 060 | 3.325 | |||
| 5 000 | 3.325 | |||
| 7 060 | 3.325 | |||
| 30/07/2025 | 08:49:37.265 | 940 | 3.33 | |
| 940 | 3.33 | |||
| 940 | 3.33 | |||
| 30/07/2025 | 08:49:31.678 | 5 700 | 3.33 | |
| 60 | 3.33 | |||
| 2 000 | 3.33 | |||
| 3 700 | 3.33 | |||
| 5 640 | 3.33 | |||
| 30/07/2025 | 08:48:30.111 | 940 | 3.355 | |
| 940 | 3.355 | |||
| 940 | 3.355 | |||
| 30/07/2025 | 08:47:59.495 | 45 | 3.355 | |
| 45 | 3.355 | |||
| 45 | 3.355 | |||
| 30/07/2025 | 08:43:02.960 | 100 | 3.33 | |
| 100 | 3.33 | |||
| 100 | 3.33 | |||
| 30/07/2025 | 08:42:00.319 | 500 | 3.36 | |
| 500 | 3.36 | |||
| 300 | 3.36 | |||
| 200 | 3.36 | |||
| 30/07/2025 | 08:31:00.081 | 100 | 3.36 | |
| 100 | 3.36 | |||
| 100 | 3.36 | |||
| 30/07/2025 | 08:23:55.395 | 3 | 3.33 | |
| 3 | 3.33 | |||
| 3 | 3.33 | |||
| 30/07/2025 | 08:23:29.323 | 446 | 3.355 | |
| 446 | 3.355 | |||
| 446 | 3.355 | |||
| 30/07/2025 | 08:14:25.894 | 400 | 3.33 | |
| 400 | 3.33 | |||
| 400 | 3.33 | |||
| 30/07/2025 | 08:14:08.516 | 940 | 3.32 | |
| 940 | 3.32 | |||
| 940 | 3.32 | |||
| 30/07/2025 | 08:09:27.487 | 940 | 3.295 | |
| 940 | 3.295 | |||
| 940 | 3.295 | |||
| 30/07/2025 | 08:09:16.059 | 436 | 3.30 | |
| 80 | 3.30 | |||
| 333 | 3.30 | |||
| 436 | 3.30 | |||
| 23 | 3.30 | |||
| 30/07/2025 | 08:09:09.507 | 940 | 3.31 | |
| 940 | 3.31 | |||
| 940 | 3.31 | |||
| 30/07/2025 | 08:08:59.208 | 940 | 3.31 | |
| 940 | 3.31 | |||
| 940 | 3.31 | |||
| 30/07/2025 | 08:00:51.551 | 459 | 3.325 | |
| 459 | 3.325 | |||
| 456 | 3.325 | |||
| 3 | 3.325 | |||
| 30/07/2025 | 07:57:05.066 | 3 000 | 3.32 | |
| 3 000 | 3.32 | |||
| 1 000 | 3.32 | |||
| 2 000 | 3.32 | |||
| 30/07/2025 | 07:56:46.944 | 600 | 3.31 | |
| 600 | 3.31 | |||
| 600 | 3.31 | |||
| 30/07/2025 | 07:46:16.730 | 1 000 | 3.31 | |
| 1 000 | 3.31 | |||
| 1 000 | 3.31 | |||
| 30/07/2025 | 07:46:12.858 | 800 | 3.305 | |
| 800 | 3.305 | |||
| 800 | 3.305 | |||
| 30/07/2025 | 07:35:45.235 | 876 | 3.31 | |
| 876 | 3.31 | |||
| 876 | 3.31 | |||
| 30/07/2025 | 07:32:00.001 | 500 | 3.31 | |
| 500 | 3.31 | |||
| 500 | 3.31 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Novo-Nordisk AS
Bid: 43.805 / Ask: 43.935
Turnover: 109 574 TEUR -
Nvidia Corp.
Bid: 156.74 / Ask: 156.84
Turnover: 80 529 TEUR -
adidas AG
Bid: 176.00 / Ask: 177.00
Turnover: 60 417 TEUR -
Rheinmetall AG
Bid: 1 730.00
Ask: 1 735.00
Turnover: 59 619 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2.525 / Ask: 2.54
Turnover: 37 453 TEUR
Realtime Quotes
Last Update:
30/07/2025 @ 22:00:00
Last Update:
30/07/2025 @ 22:00:00