Tradegate Exchange

Eutelsat Communications

510

434

2.30

Date	Time	Volume	Order Volume	Price
13/06/2025	21:48:25.343	1 000		2.30
			1 000	2.30
			1 000	2.30
13/06/2025	21:28:21.049	2 700		2.32
			2 700	2.32
			2 700	2.32
13/06/2025	21:28:16.585	1 350		2.315
			1 350	2.315
			1 350	2.315
13/06/2025	21:27:58.104	1 350		2.315
			1 350	2.315
			1 350	2.315
13/06/2025	21:26:18.229	1 350		2.315
			1 350	2.315
			1 350	2.315
13/06/2025	20:58:30.634	8		2.28
			8	2.28
			8	2.28
13/06/2025	20:56:53.421	438		2.315
			133	2.315
			305	2.315
			438	2.315
13/06/2025	20:55:32.610	21		2.28
			21	2.28
			21	2.28
13/06/2025	20:52:06.182	23		2.28
			23	2.28
			23	2.28
13/06/2025	20:48:45.384	1 000		2.28
			70	2.28
			930	2.28
			1 000	2.28
13/06/2025	20:44:05.289	150		2.31
			150	2.31
			150	2.31
13/06/2025	20:42:17.499	65		2.31
			65	2.31
			65	2.31
13/06/2025	20:35:13.158	100		2.30
			100	2.30
			100	2.30
13/06/2025	20:35:10.329	453		2.305
			453	2.305
			453	2.305
13/06/2025	20:34:23.297	2 480		2.31
			1 120	2.31
			1 360	2.31
			2 480	2.31
13/06/2025	20:29:27.405	6		2.31
			6	2.31
			6	2.31
13/06/2025	20:29:23.623	43		2.325
			43	2.325
			43	2.325
13/06/2025	20:29:12.416	15		2.31
			15	2.31
			15	2.31
13/06/2025	20:22:43.830	129		2.325
			129	2.325
			129	2.325
13/06/2025	20:21:59.207	43		2.325
			43	2.325
			43	2.325
13/06/2025	20:20:21.671	25		2.325
			25	2.325
			25	2.325
13/06/2025	20:16:39.138	1		2.325
			1	2.325
			1	2.325
13/06/2025	19:43:16.838	50		2.33
			50	2.33
			50	2.33
13/06/2025	19:35:43.340	800		2.31
			800	2.31
			800	2.31
13/06/2025	19:14:02.450	500		2.305
			500	2.305
			500	2.305
13/06/2025	19:10:00.797	100		2.33
			100	2.33
			100	2.33
13/06/2025	19:01:13.711	7		2.305
			7	2.305
			7	2.305
13/06/2025	18:57:59.003	140		2.335
			140	2.335
			140	2.335
13/06/2025	18:54:09.435	200		2.33
			200	2.33
			200	2.33
13/06/2025	18:46:47.148	5		2.33
			5	2.33
			5	2.33
13/06/2025	18:46:33.346	70		2.33
			70	2.33
			70	2.33
13/06/2025	18:40:04.698	1 200		2.31
			1 200	2.31
			1 200	2.31
13/06/2025	18:37:22.562	1 340		2.305
			1 340	2.305
			1 340	2.305
13/06/2025	18:33:09.862	64		2.31
			64	2.31
			64	2.31
13/06/2025	18:26:28.151	500		2.31
			500	2.31
			500	2.31
13/06/2025	18:24:59.552	43		2.31
			43	2.31
			43	2.31
13/06/2025	18:24:07.506	3		2.275
			3	2.275
			3	2.275
13/06/2025	18:23:59.915	4		2.275
			4	2.275
			4	2.275
13/06/2025	18:23:40.027	3		2.31
			3	2.31
			3	2.31
13/06/2025	18:21:33.602	2 650		2.295
			2 650	2.295
			2 650	2.295
13/06/2025	18:21:31.239	1 340		2.29
			1 340	2.29
			1 340	2.29
13/06/2025	18:21:10.069	1 340		2.29
			1 340	2.29
			1 340	2.29
13/06/2025	18:21:09.807	200		2.27
			200	2.27
			200	2.27
13/06/2025	18:21:06.263	1 000		2.29
			1 000	2.29
			1 000	2.29
13/06/2025	18:20:50.906	1 350		2.295
			1 350	2.295
			1 350	2.295
13/06/2025	18:17:19.547	303		2.335
			303	2.335
			303	2.335
13/06/2025	18:14:04.852	33		2.335
			33	2.335
			33	2.335
13/06/2025	18:04:24.783	77		2.295
			77	2.295
			77	2.295
13/06/2025	17:58:31.119	1		2.33
			1	2.33
			1	2.33
13/06/2025	17:58:29.819	32		2.33
			32	2.33
			32	2.33
13/06/2025	17:57:38.444	6 750		2.34
			5 000	2.34
			2 200	2.34
			1 750	2.34
			4 550	2.34
13/06/2025	17:54:23.456	1 350		2.345
			1 350	2.345
			1 350	2.345
13/06/2025	17:53:02.080	300		2.345
			300	2.345
			300	2.345
13/06/2025	17:52:52.142	1 350		2.345
			1 350	2.345
			1 350	2.345
13/06/2025	17:52:45.991	1 350		2.345
			1 350	2.345
			1 350	2.345
13/06/2025	17:36:45.377	1 000		2.32
			900	2.32
			75	2.32
			1 000	2.32
			25	2.32
13/06/2025	17:36:35.773	2		2.305
			2	2.305
			2	2.305
13/06/2025	17:25:36.195	5		2.29
			5	2.29
			5	2.29
13/06/2025	17:23:53.535	17		2.295
			17	2.295
			17	2.295
13/06/2025	17:18:24.519	600		2.295
			600	2.295
			600	2.295
13/06/2025	17:17:13.546	700		2.30
			700	2.30
			200	2.30
			500	2.30
13/06/2025	16:55:02.424	151		2.29
			151	2.29
			151	2.29
13/06/2025	16:49:02.626	25		2.28
			25	2.28
			25	2.28
13/06/2025	16:48:49.347	13		2.31
			13	2.31
			13	2.31
13/06/2025	16:45:44.488	210		2.305
			210	2.305
			210	2.305
13/06/2025	16:43:37.420	488		2.305
			488	2.305
			488	2.305
13/06/2025	16:43:05.053	600		2.31
			600	2.31
			600	2.31
13/06/2025	16:42:43.230	1 000		2.31
			149	2.31
			821	2.31
			1 000	2.31
			30	2.31
13/06/2025	16:17:07.433	6		2.325
			6	2.325
			6	2.325
13/06/2025	16:16:41.469	49		2.33
			49	2.33
			49	2.33
13/06/2025	16:07:58.631	1		2.34
			1	2.34
			1	2.34
13/06/2025	16:07:27.447	1		2.34
			1	2.34
			1	2.34
13/06/2025	16:06:40.343	8		2.305
			8	2.305
			8	2.305
13/06/2025	16:05:04.965	1 000		2.32
			1 000	2.32
			1 000	2.32
13/06/2025	16:03:01.818	4		2.36
			4	2.36
			4	2.36
13/06/2025	16:01:22.515	4		2.335
			4	2.335
			4	2.335
13/06/2025	16:01:04.018	1 000		2.36
			1 000	2.36
			1 000	2.36
13/06/2025	15:59:38.586	4 158		2.37
			4 158	2.37
			4 158	2.37
13/06/2025	15:58:53.031	500		2.365
			500	2.365
			500	2.365
13/06/2025	15:58:47.644	500		2.365
			500	2.365
			500	2.365
13/06/2025	15:58:13.938	750		2.37
			750	2.37
			750	2.37
13/06/2025	15:58:03.742	4 250		2.37
			4 250	2.37
			4 250	2.37
13/06/2025	15:57:07.252	1 050		2.365
			1 050	2.365
			1 050	2.365
13/06/2025	15:56:43.690	4 250		2.37
			4 250	2.37
			4 250	2.37
13/06/2025	15:56:24.509	200		2.37
			200	2.37
			200	2.37
13/06/2025	15:56:13.693	1 000		2.36
			1 000	2.36
			1 000	2.36
13/06/2025	15:56:11.922	500		2.36
			500	2.36
			500	2.36
13/06/2025	15:54:59.090	3 000		2.34
			3 000	2.34
			3 000	2.34
13/06/2025	15:45:29.903	1 500		2.295
			1 500	2.295
			1 500	2.295
13/06/2025	15:42:24.311	2 500		2.295
			2 500	2.295
			2 500	2.295
13/06/2025	15:42:06.930	500		2.295
			500	2.295
			500	2.295
13/06/2025	15:40:36.379	138		2.31
			138	2.31
			138	2.31
13/06/2025	15:38:44.278	300		2.305
			300	2.305
			300	2.305
13/06/2025	15:38:38.098	500		2.305
			500	2.305
			500	2.305
13/06/2025	15:37:23.601	1		2.305
			1	2.305
			1	2.305
13/06/2025	15:36:36.816	3		2.295
			3	2.295
			3	2.295
13/06/2025	15:36:13.675	153		2.30
			153	2.30
			153	2.30
13/06/2025	15:35:58.784	320		2.295
			320	2.295
			320	2.295
13/06/2025	15:35:20.780	2 000		2.29
			2 000	2.29
			2 000	2.29
13/06/2025	15:34:09.602	1 735		2.26
			601	2.26
			924	2.26
			1 735	2.26
			200	2.26
			10	2.26
13/06/2025	15:32:55.235	4 410		2.26
			11	2.26
			4 410	2.26
			4 399	2.26
13/06/2025	15:31:39.467	308		2.265
			308	2.265
			308	2.265
13/06/2025	15:31:38.941	1 000		2.265
			1 000	2.265
			1 000	2.265
13/06/2025	15:31:12.971	500		2.265
			500	2.265
			500	2.265
13/06/2025	15:26:03.096	250		2.27
			250	2.27
			250	2.27
13/06/2025	15:22:01.167	25		2.28
			25	2.28
			25	2.28
13/06/2025	15:21:02.040	50		2.29
			50	2.29
			50	2.29
13/06/2025	15:20:25.217	100		2.29
			100	2.29
			100	2.29
13/06/2025	15:20:01.343	44		2.29
			44	2.29
			44	2.29
13/06/2025	15:16:56.093	44		2.29
			44	2.29
			44	2.29
13/06/2025	15:16:18.663	22		2.29
			22	2.29
			22	2.29
13/06/2025	15:13:22.840	3		2.285
			3	2.285
			3	2.285
13/06/2025	15:13:14.190	7		2.29
			7	2.29
			7	2.29
13/06/2025	15:09:30.861	9		2.29
			9	2.29
			9	2.29
13/06/2025	15:09:05.804	70		2.285
			70	2.285
			70	2.285
13/06/2025	15:07:52.945	22		2.29
			22	2.29
			22	2.29
13/06/2025	15:06:55.974	25		2.285
			25	2.285
			25	2.285
13/06/2025	15:06:41.674	200		2.29
			200	2.29
			200	2.29
13/06/2025	15:01:24.766	1 000		2.285
			1 000	2.285
			1 000	2.285
13/06/2025	15:00:43.024	609		2.285
			609	2.285
			609	2.285
13/06/2025	14:57:57.161	25		2.28
			25	2.28
			25	2.28
13/06/2025	14:53:48.296	5		2.28
			5	2.28
			5	2.28
13/06/2025	14:50:10.136	2 000		2.28
			2 000	2.28
			2 000	2.28
13/06/2025	14:48:59.974	50		2.28
			50	2.28
			50	2.28
13/06/2025	14:48:23.942	2		2.29
			2	2.29
			2	2.29
13/06/2025	14:40:08.780	1 260		2.31
			1 260	2.31
			1 260	2.31
13/06/2025	14:40:08.194	4 370		2.31
			4 370	2.31
			4 370	2.31
13/06/2025	14:39:55.024	4 370		2.31
			4 370	2.31
			4 370	2.31
13/06/2025	14:39:37.736	1 250		2.315
			1 250	2.315
			1 250	2.315
13/06/2025	14:27:56.260	1 352		2.31
			1 352	2.31
			1 352	2.31
13/06/2025	14:22:47.603	102		2.31
			102	2.31
			102	2.31
13/06/2025	14:19:37.379	40		2.305
			40	2.305
			40	2.305
13/06/2025	14:13:18.412	1 000		2.31
			1 000	2.31
			1 000	2.31
13/06/2025	14:11:27.576	5		2.315
			5	2.315
			5	2.315
13/06/2025	14:09:50.370	2 000		2.31
			2 000	2.31
			2 000	2.31
13/06/2025	14:09:14.060	1 000		2.305
			1 000	2.305
			1 000	2.305
13/06/2025	14:09:04.217	1 000		2.305
			1 000	2.305
			1 000	2.305
13/06/2025	14:06:48.765	249		2.305
			249	2.305
			249	2.305
13/06/2025	14:06:21.720	1 000		2.305
			1 000	2.305
			1 000	2.305
13/06/2025	14:06:05.950	1 000		2.305
			1 000	2.305
			1 000	2.305
13/06/2025	14:05:47.039	1 000		2.305
			1 000	2.305
			1 000	2.305
13/06/2025	14:05:34.618	1 000		2.30
			1 000	2.30
			500	2.30
			500	2.30
13/06/2025	14:04:11.658	3 511		2.31
			2 866	2.31
			645	2.31
			3 511	2.31
13/06/2025	14:03:46.931	4 320		2.31
			4 320	2.31
			4 320	2.31
13/06/2025	14:02:45.676	4 310		2.31
			4 310	2.31
			4 310	2.31
13/06/2025	14:02:14.100	4 310		2.31
			4 310	2.31
			4 310	2.31
13/06/2025	13:58:14.793	2 000		2.33
			2 000	2.33
			2 000	2.33
13/06/2025	13:57:58.295	2 680		2.325
			2 680	2.325
			2 680	2.325
13/06/2025	13:56:59.037	4 320		2.325
			4 320	2.325
			4 320	2.325
13/06/2025	13:56:58.943	400		2.33
			400	2.33
			400	2.33
13/06/2025	13:54:04.237	1 000		2.335
			1 000	2.335
			1 000	2.335
13/06/2025	13:46:26.469	2 000		2.34
			2 000	2.34
			2 000	2.34
13/06/2025	13:46:22.450	870		2.335
			870	2.335
			870	2.335
13/06/2025	13:42:40.999	870		2.355
			870	2.355
			870	2.355
13/06/2025	13:42:18.609	200		2.35
			200	2.35
			200	2.35
13/06/2025	13:40:16.798	5		2.345
			5	2.345
			5	2.345
13/06/2025	13:32:53.542	260		2.33
			260	2.33
			260	2.33
13/06/2025	13:32:50.048	10		2.335
			10	2.335
			10	2.335
13/06/2025	13:25:25.356	1		2.345
			1	2.345
			1	2.345
13/06/2025	13:24:53.846	1		2.345
			1	2.345
			1	2.345
13/06/2025	13:24:27.790	3		2.335
			3	2.335
			3	2.335
13/06/2025	13:24:21.652	1		2.34
			1	2.34
			1	2.34
13/06/2025	13:23:45.429	10		2.335
			10	2.335
			10	2.335
13/06/2025	13:22:29.739	130		2.34
			130	2.34
			130	2.34
13/06/2025	13:20:48.583	1 500		2.34
			1 500	2.34
			1 500	2.34
13/06/2025	13:19:25.269	4		2.34
			4	2.34
			4	2.34
13/06/2025	13:18:36.997	500		2.36
			500	2.36
			500	2.36
13/06/2025	13:18:27.559	380		2.36
			380	2.36
			380	2.36
13/06/2025	13:16:35.116	200		2.37
			200	2.37
			200	2.37
13/06/2025	13:14:51.478	50		2.37
			50	2.37
			50	2.37
13/06/2025	13:11:56.494	200		2.365
			200	2.365
			200	2.365
13/06/2025	13:11:33.486	760		2.37
			760	2.37
			760	2.37
13/06/2025	13:11:11.600	4 240		2.37
			4 240	2.37
			4 240	2.37
13/06/2025	13:09:29.325	47		2.36
			47	2.36
			47	2.36
13/06/2025	13:08:21.572	2 020		2.345
			2 020	2.345
			2 020	2.345
13/06/2025	13:08:10.563	690		2.335
			690	2.335
			690	2.335
13/06/2025	13:06:35.205	4 310		2.335
			4 310	2.335
			4 310	2.335
13/06/2025	13:02:46.702	110		2.315
			110	2.315
			110	2.315
13/06/2025	13:00:49.770	700		2.30
			700	2.30
			30	2.30
			670	2.30
13/06/2025	12:57:07.109	1 000		2.28
			1 000	2.28
			1 000	2.28
13/06/2025	12:56:33.371	3		2.275
			3	2.275
			3	2.275
13/06/2025	12:56:27.346	3 509		2.28
			3 509	2.28
			3 509	2.28
13/06/2025	12:55:58.977	500		2.28
			500	2.28
			500	2.28
13/06/2025	12:54:37.260	65		2.28
			65	2.28
			65	2.28
13/06/2025	12:53:26.637	1 000		2.275
			1 000	2.275
			1 000	2.275
13/06/2025	12:53:13.076	20		2.28
			20	2.28
			20	2.28
13/06/2025	12:52:25.024	101		2.28
			101	2.28
			101	2.28
13/06/2025	12:52:08.638	13		2.28
			13	2.28
			13	2.28
13/06/2025	12:51:05.443	300		2.26
			300	2.26
			300	2.26
13/06/2025	12:50:04.169	1 000		2.265
			1 000	2.265
			1 000	2.265
13/06/2025	12:49:35.235	13		2.27
			13	2.27
			13	2.27
13/06/2025	12:49:18.612	50		2.27
			50	2.27
			50	2.27
13/06/2025	12:48:07.221	1 000		2.27
			1 000	2.27
			1 000	2.27
13/06/2025	12:41:39.309	1 000		2.255
			1 000	2.255
			1 000	2.255
13/06/2025	12:41:26.200	4 400		2.25
			4 400	2.25
			100	2.25
			100	2.25
			2 200	2.25
			2 000	2.25
13/06/2025	12:41:09.756	300		2.25
			14	2.25
			36	2.25
			300	2.25
			250	2.25
13/06/2025	12:41:01.348	250		2.255
			250	2.255
			250	2.255
13/06/2025	12:38:21.327	500		2.26
			500	2.26
			500	2.26
13/06/2025	12:38:20.188	50		2.26
			50	2.26
			50	2.26
13/06/2025	12:38:03.918	1 140		2.26
			140	2.26
			600	2.26
			540	2.26
			1 000	2.26
13/06/2025	12:37:07.832	4 460		2.26
			4 460	2.26
			4 460	2.26
13/06/2025	12:35:55.031	300		2.255
			300	2.255
			300	2.255
13/06/2025	12:35:29.091	4 412		2.255
			4 412	2.255
			4 412	2.255
13/06/2025	12:34:18.448	13		2.255
			13	2.255
			13	2.255
13/06/2025	12:33:46.144	530		2.26
			530	2.26
			530	2.26
13/06/2025	12:33:40.980	4 470		2.26
			4 470	2.26
			4 470	2.26
13/06/2025	12:32:59.976	3 025		2.26
			1 100	2.26
			1 000	2.26
			3 025	2.26
			850	2.26
			75	2.26
13/06/2025	12:32:43.023	300		2.27
			300	2.27
			300	2.27
13/06/2025	12:31:30.124	200		2.265
			200	2.265
			200	2.265
13/06/2025	12:28:47.883	1 400		2.27
			1 400	2.27
			1 180	2.27
			220	2.27
13/06/2025	12:28:26.712	500		2.275
			500	2.275
			500	2.275
13/06/2025	12:25:49.741	200		2.275
			200	2.275
			200	2.275
13/06/2025	12:24:30.597	219		2.28
			219	2.28
			219	2.28
13/06/2025	12:24:05.951	1 140		2.28
			1 140	2.28
			1 140	2.28
13/06/2025	12:24:00.254	4 430		2.285
			4 430	2.285
			4 430	2.285
13/06/2025	12:23:29.727	4 430		2.285
			4 430	2.285
			4 430	2.285
13/06/2025	12:23:24.982	1 000		2.29
			1 000	2.29
			1 000	2.29
13/06/2025	12:23:07.531	10		2.285
			10	2.285
			10	2.285
13/06/2025	12:22:41.279	2 650		2.29
			2 650	2.29
			2 650	2.29
13/06/2025	12:21:50.868	4 350		2.29
			4 350	2.29
			4 350	2.29
13/06/2025	12:21:01.575	6		2.29
			6	2.29
			6	2.29
13/06/2025	12:20:24.722	1 500		2.29
			1 500	2.29
			1 500	2.29
13/06/2025	12:18:53.160	4 364		2.28
			4 364	2.28
			4 364	2.28
13/06/2025	12:17:28.243	20		2.28
			20	2.28
			20	2.28
13/06/2025	12:17:19.531	800		2.275
			800	2.275
			800	2.275
13/06/2025	12:16:55.030	314		2.275
			314	2.275
			314	2.275
13/06/2025	12:16:23.768	200		2.28
			200	2.28
			200	2.28
13/06/2025	12:16:15.573	8		2.28
			8	2.28
			8	2.28
13/06/2025	12:15:27.968	730		2.28
			250	2.28
			480	2.28
			730	2.28
13/06/2025	12:15:08.347	4 370		2.28
			4 370	2.28
			4 370	2.28
13/06/2025	12:13:48.064	1 000		2.28
			1 000	2.28
			1 000	2.28
13/06/2025	12:13:43.366	500		2.29
			500	2.29
			500	2.29
13/06/2025	12:13:17.556	1		2.29
			1	2.29
			1	2.29
13/06/2025	12:12:50.696	18		2.29
			18	2.29
			18	2.29
13/06/2025	12:12:30.224	200		2.29
			200	2.29
			200	2.29
13/06/2025	12:12:23.124	20		2.29
			20	2.29
			20	2.29
13/06/2025	12:12:20.006	18		2.285
			18	2.285
			18	2.285
13/06/2025	12:11:02.397	48		2.285
			4	2.285
			48	2.285
			44	2.285
13/06/2025	12:10:29.685	3 600		2.285
			3 600	2.285
			3 600	2.285
13/06/2025	12:09:17.563	500		2.29
			500	2.29
			500	2.29
13/06/2025	12:08:43.476	1 400		2.28
			1 000	2.28
			1 400	2.28
			400	2.28
13/06/2025	12:06:41.748	28		2.275
			28	2.275
			28	2.275
13/06/2025	12:05:59.263	450		2.275
			450	2.275
			450	2.275
13/06/2025	12:05:01.912	8		2.27
			8	2.27
			8	2.27
13/06/2025	12:03:42.106	45		2.265
			45	2.265
			45	2.265
13/06/2025	12:03:05.217	22		2.27
			20	2.27
			22	2.27
			2	2.27
13/06/2025	12:02:29.652	12		2.285
			12	2.285
			12	2.285
13/06/2025	12:01:39.665	2 000		2.29
			2 000	2.29
			2 000	2.29
13/06/2025	11:59:30.191	100		2.285
			100	2.285
			100	2.285
13/06/2025	11:59:28.292	11		2.29
			11	2.29
			11	2.29
13/06/2025	11:58:12.637	400		2.29
			400	2.29
			400	2.29
13/06/2025	11:55:36.314	95		2.295
			95	2.295
			95	2.295
13/06/2025	11:55:19.307	14		2.285
			14	2.285
			14	2.285
13/06/2025	11:53:44.421	1 999		2.285
			1 999	2.285
			1 999	2.285
13/06/2025	11:53:14.121	47		2.29
			47	2.29
			47	2.29
13/06/2025	11:51:47.154	70		2.275
			70	2.275
			70	2.275
13/06/2025	11:50:21.379	500		2.28
			500	2.28
			500	2.28
13/06/2025	11:49:24.354	3		2.27
			3	2.27
			3	2.27
13/06/2025	11:49:11.174	221		2.27
			221	2.27
			221	2.27
13/06/2025	11:48:47.466	2 000		2.265
			2 000	2.265
			2 000	2.265
13/06/2025	11:47:45.958	1 000		2.27
			1 000	2.27
			1 000	2.27
13/06/2025	11:47:42.122	47		2.27
			47	2.27
			47	2.27
13/06/2025	11:47:24.286	214		2.27
			214	2.27
			14	2.27
			200	2.27
13/06/2025	11:46:34.696	43		2.275
			43	2.275
			43	2.275
13/06/2025	11:46:29.170	88		2.275
			88	2.275
			88	2.275
13/06/2025	11:46:19.710	1		2.275
			1	2.275
			1	2.275
13/06/2025	11:46:18.807	87		2.275
			87	2.275
			87	2.275
13/06/2025	11:46:15.387	11		2.275
			11	2.275
			11	2.275
13/06/2025	11:45:40.466	10		2.27
			10	2.27
			10	2.27
13/06/2025	11:45:28.486	100		2.275
			100	2.275
			100	2.275
13/06/2025	11:45:22.680	100		2.27
			100	2.27
			100	2.27
13/06/2025	11:44:53.191	4 000		2.265
			4 000	2.265
			4 000	2.265
13/06/2025	11:44:34.978	1 500		2.265
			1 500	2.265
			1 500	2.265
13/06/2025	11:44:07.386	1 601		2.26
			1 601	2.26
			1 601	2.26
13/06/2025	11:44:07.258	425		2.265
			425	2.265
			425	2.265
13/06/2025	11:44:02.452	100		2.265
			100	2.265
			100	2.265
13/06/2025	11:40:41.889	300		2.27
			300	2.27
			300	2.27
13/06/2025	11:40:32.406	610		2.27
			610	2.27
			610	2.27
13/06/2025	11:40:23.409	4 390		2.27
			4 390	2.27
			4 390	2.27
13/06/2025	11:37:23.874	75		2.27
			75	2.27
			75	2.27
13/06/2025	11:37:01.322	435		2.275
			435	2.275
			435	2.275
13/06/2025	11:36:25.305	44		2.28
			44	2.28
			44	2.28
13/06/2025	11:35:43.460	500		2.265
			500	2.265
			500	2.265
13/06/2025	11:35:25.497	100		2.26
			100	2.26
			100	2.26
13/06/2025	11:34:44.139	29		2.27
			29	2.27
			29	2.27
13/06/2025	11:34:33.983	4 354		2.27
			4 354	2.27
			4 354	2.27
13/06/2025	11:34:32.733	700		2.265
			700	2.265
			700	2.265
13/06/2025	11:34:32.678	3		2.265
			3	2.265
			3	2.265
13/06/2025	11:34:32.475	40		2.27
			40	2.27
			40	2.27
13/06/2025	11:34:08.628	5		2.285
			5	2.285
			5	2.285
13/06/2025	11:34:00.476	250		2.285
			250	2.285
			250	2.285
13/06/2025	11:30:42.602	50		2.28
			50	2.28
			50	2.28
13/06/2025	11:30:29.009	800		2.275
			800	2.275
			800	2.275
13/06/2025	11:29:50.070	250		2.275
			250	2.275
			250	2.275
13/06/2025	11:29:30.987	3 580		2.275
			3 580	2.275
			3 580	2.275
13/06/2025	11:29:25.664	570		2.275
			570	2.275
			570	2.275
13/06/2025	11:29:04.369	4 430		2.275
			4 430	2.275
			4 430	2.275
13/06/2025	11:28:58.929	200		2.275
			160	2.275
			200	2.275
			40	2.275
13/06/2025	11:28:18.454	4 000		2.28
			4 000	2.28
			4 000	2.28
13/06/2025	11:27:44.441	1 100		2.28
			1 100	2.28
			1 100	2.28
13/06/2025	11:27:31.991	500		2.29
			500	2.29
			500	2.29
13/06/2025	11:27:03.751	4 420		2.28
			4 420	2.28
			4 420	2.28
13/06/2025	11:26:49.014	1 500		2.28
			1 500	2.28
			1 500	2.28
13/06/2025	11:26:00.180	500		2.29
			500	2.29
			500	2.29
13/06/2025	11:23:51.661	101		2.285
			101	2.285
			101	2.285
13/06/2025	11:23:26.503	9		2.29
			9	2.29
			9	2.29
13/06/2025	11:23:16.855	436		2.29
			436	2.29
			436	2.29
13/06/2025	11:23:03.705	5 000		2.30
			1 023	2.30
			5 000	2.30
			3 977	2.30
13/06/2025	11:22:55.513	217		2.30
			217	2.30
			217	2.30
13/06/2025	11:22:44.533	9		2.30
			9	2.30
			9	2.30
13/06/2025	11:20:46.912	1 000		2.295
			1 000	2.295
			1 000	2.295
13/06/2025	11:20:20.210	25		2.295
			25	2.295
			25	2.295
13/06/2025	11:20:12.253	10		2.295
			10	2.295
			10	2.295
13/06/2025	11:19:22.674	900		2.285
			900	2.285
			900	2.285
13/06/2025	11:19:22.496	1 000		2.29
			1 000	2.29
			1 000	2.29
13/06/2025	11:18:53.380	95		2.285
			95	2.285
			95	2.285
13/06/2025	11:18:40.251	4 350		2.285
			4 350	2.285
			4 350	2.285
13/06/2025	11:18:25.981	1 357		2.28
			1 357	2.28
			1 357	2.28
13/06/2025	11:18:01.113	30		2.285
			30	2.285
			30	2.285
13/06/2025	11:17:56.166	500		2.285
			500	2.285
			500	2.285
13/06/2025	11:17:42.178	50		2.285
			50	2.285
			50	2.285
13/06/2025	11:16:59.388	1 000		2.285
			1 000	2.285
			1 000	2.285

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice