Eutelsat Communications

75

60

1.662

Date Time Volume Order Volume Price
19/12/2025 09:56:37.346 28   1.662
      28 1.662
      28 1.662
19/12/2025 09:55:12.508 1 000   1.668
      1 000 1.668
      1 000 1.668
19/12/2025 09:54:50.786 1 200   1.668
      1 200 1.668
      1 200 1.668
19/12/2025 09:54:34.292 100   1.668
      100 1.668
      100 1.668
19/12/2025 09:53:46.619 27   1.668
      27 1.668
      27 1.668
19/12/2025 09:50:48.711 140   1.668
      140 1.668
      140 1.668
19/12/2025 09:49:10.934 1 000   1.668
      1 000 1.668
      1 000 1.668
19/12/2025 09:48:46.258 133   1.668
      133 1.668
      133 1.668
19/12/2025 09:46:33.931 5 000   1.656
      5 000 1.656
      5 000 1.656
19/12/2025 09:41:32.042 100   1.672
      100 1.672
      100 1.672
19/12/2025 09:41:30.882 9 000   1.672
      9 000 1.672
      9 000 1.672
19/12/2025 09:41:25.717 9 600   1.672
      600 1.672
      9 000 1.672
      9 600 1.672
19/12/2025 09:40:20.674 9 000   1.672
      9 000 1.672
      9 000 1.672
19/12/2025 09:39:19.016 89   1.672
      89 1.672
      89 1.672
19/12/2025 09:39:09.707 3 400   1.664
      2 222 1.664
      3 400 1.664
      1 178 1.664
19/12/2025 09:38:57.862 2 222   1.672
      2 222 1.672
      2 222 1.672
19/12/2025 09:38:47.895 27 344   1.676
      3 400 1.676
      27 344 1.676
      23 944 1.676
19/12/2025 09:37:42.938 9 000   1.676
      9 000 1.676
      9 000 1.676
19/12/2025 09:36:44.788 70   1.684
      70 1.684
      70 1.684
19/12/2025 09:33:55.070 600   1.68
      600 1.68
      600 1.68
19/12/2025 09:33:55.004 1 700   1.68
      1 462 1.68
      1 700 1.68
      50 1.68
      188 1.68
19/12/2025 09:30:02.963 1 000   1.692
      1 000 1.692
      1 000 1.692
19/12/2025 09:25:21.748 1 500   1.694
      1 500 1.694
      1 500 1.694
19/12/2025 09:22:55.626 3   1.70
      3 1.70
      3 1.70
19/12/2025 09:22:32.689 1 367   1.704
      1 367 1.704
      1 367 1.704
19/12/2025 09:19:48.421 1 250   1.704
      1 250 1.704
      1 250 1.704
19/12/2025 09:18:53.402 1 000   1.71
      1 000 1.71
      1 000 1.71
19/12/2025 09:18:46.734 600   1.71
      600 1.71
      600 1.71
19/12/2025 09:12:07.376 1 300   1.698
      1 300 1.698
      1 300 1.698
19/12/2025 09:10:43.518 9 000   1.698
      9 000 1.698
      9 000 1.698
19/12/2025 09:04:56.324 80   1.69
      50 1.69
      30 1.69
      80 1.69
19/12/2025 09:04:25.155 300   1.70
      50 1.70
      300 1.70
      250 1.70
19/12/2025 09:02:34.338 2 500   1.712
      2 500 1.712
      2 500 1.712
19/12/2025 09:00:35.818 20 391   1.71
      20 391 1.71
      20 391 1.71
19/12/2025 08:58:54.752 750   1.726
      750 1.726
      750 1.726
19/12/2025 08:53:47.159 3 000   1.714
      3 000 1.714
      3 000 1.714
19/12/2025 08:53:16.136 3 000   1.718
      3 000 1.718
      3 000 1.718
19/12/2025 08:52:40.069 3 000   1.716
      3 000 1.716
      3 000 1.716
19/12/2025 08:51:08.822 2 500   1.716
      2 500 1.716
      2 500 1.716
19/12/2025 08:50:50.643 200   1.716
      200 1.716
      200 1.716
19/12/2025 08:44:30.356 185   1.72
      185 1.72
      185 1.72
19/12/2025 08:44:09.598 100   1.728
      100 1.728
      36 1.728
      61 1.728
      3 1.728
19/12/2025 08:43:51.677 25   1.728
      25 1.728
      25 1.728
19/12/2025 08:37:51.980 3 000   1.708
      3 000 1.708
      3 000 1.708
19/12/2025 08:36:16.850 160   1.698
      100 1.698
      160 1.698
      60 1.698
19/12/2025 08:29:37.748 10   1.708
      10 1.708
      10 1.708
19/12/2025 08:20:19.656 370   1.71
      236 1.71
      59 1.71
      75 1.71
      370 1.71
19/12/2025 08:19:02.253 10   1.71
      10 1.71
      10 1.71
19/12/2025 08:16:31.672 30   1.71
      30 1.71
      30 1.71
19/12/2025 08:11:41.178 250   1.70
      250 1.70
      250 1.70
19/12/2025 08:10:00.089 150   1.708
      150 1.708
      150 1.708
19/12/2025 08:00:28.072 3   1.698
      3 1.698
      3 1.698
19/12/2025 08:00:27.467 2   1.708
      2 1.708
      2 1.708
19/12/2025 08:00:25.745 18   1.698
      18 1.698
      18 1.698
19/12/2025 08:00:11.643 8   1.696
      8 1.696
      8 1.696
19/12/2025 08:00:06.102 936   1.706
      936 1.706
      836 1.706
      100 1.706
19/12/2025 07:58:35.541 3 000   1.70
      3 000 1.70
      3 000 1.70
19/12/2025 07:49:08.720 160   1.70
      160 1.70
      160 1.70
19/12/2025 07:47:25.947 1 900   1.692
      1 444 1.692
      1 900 1.692
      456 1.692
19/12/2025 07:30:11.543 410   1.694
      410 1.694
      288 1.694
      10 1.694
      112 1.694
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)