Tradegate Exchange

Eutelsat Communications

388

385

3.725

Date	Time	Volume	Order Volume	Price
16/05/2025	15:41:14.124	21		3.675
			21	3.675
			21	3.675
16/05/2025	15:37:53.946	1 030		3.70
			30	3.70
			1 030	3.70
			1 000	3.70
16/05/2025	15:37:20.925	1 000		3.705
			1 000	3.705
			1 000	3.705
16/05/2025	15:32:41.022	70		3.705
			70	3.705
			70	3.705
16/05/2025	15:29:39.783	267		3.73
			267	3.73
			267	3.73
16/05/2025	15:26:05.832	1		3.74
			1	3.74
			1	3.74
16/05/2025	15:25:22.864	1		3.74
			1	3.74
			1	3.74
16/05/2025	15:24:25.897	11		3.705
			11	3.705
			11	3.705
16/05/2025	15:23:17.440	439		3.73
			439	3.73
			439	3.73
16/05/2025	15:23:14.872	375		3.74
			375	3.74
			375	3.74
16/05/2025	15:18:01.557	3		3.705
			3	3.705
			3	3.705
16/05/2025	15:17:15.359	2		3.71
			2	3.71
			2	3.71
16/05/2025	15:16:08.393	100		3.705
			100	3.705
			100	3.705
16/05/2025	15:14:46.345	1 298		3.705
			1 298	3.705
			1 298	3.705
16/05/2025	15:14:44.301	100		3.71
			100	3.71
			100	3.71
16/05/2025	15:10:47.516	1 000		3.70
			1 000	3.70
			1 000	3.70
16/05/2025	15:10:43.083	266		3.705
			266	3.705
			266	3.705
16/05/2025	15:10:27.396	1 000		3.705
			1 000	3.705
			1 000	3.705
16/05/2025	15:09:43.754	1 000		3.705
			1 000	3.705
			1 000	3.705
16/05/2025	15:06:35.259	538		3.715
			538	3.715
			538	3.715
16/05/2025	15:04:49.966	100		3.68
			100	3.68
			100	3.68
16/05/2025	15:00:17.175	8		3.72
			8	3.72
			8	3.72
16/05/2025	14:59:26.278	1 000		3.69
			1 000	3.69
			1 000	3.69
16/05/2025	14:59:16.123	680		3.68
			680	3.68
			540	3.68
			140	3.68
16/05/2025	14:58:47.446	1 000		3.685
			1 000	3.685
			1 000	3.685
16/05/2025	14:58:09.371	1 000		3.685
			1 000	3.685
			1 000	3.685
16/05/2025	14:40:04.649	12		3.70
			12	3.70
			12	3.70
16/05/2025	14:39:38.729	150		3.73
			30	3.73
			150	3.73
			120	3.73
16/05/2025	14:33:17.768	100		3.735
			100	3.735
			100	3.735
16/05/2025	14:13:11.636	90		3.69
			90	3.69
			90	3.69
16/05/2025	14:07:40.332	3		3.725
			3	3.725
			3	3.725
16/05/2025	14:00:58.202	400		3.70
			400	3.70
			400	3.70
16/05/2025	14:00:30.295	80		3.735
			80	3.735
			80	3.735
16/05/2025	13:58:51.030	2 300		3.685
			2 300	3.685
			2 300	3.685
16/05/2025	13:48:10.528	100		3.675
			100	3.675
			100	3.675
16/05/2025	13:39:02.035	1		3.65
			1	3.65
			1	3.65
16/05/2025	13:39:01.127	1		3.65
			1	3.65
			1	3.65
16/05/2025	13:32:22.703	140		3.71
			140	3.71
			140	3.71
16/05/2025	13:32:15.421	107		3.69
			107	3.69
			107	3.69
16/05/2025	13:28:24.170	8		3.68
			8	3.68
			8	3.68
16/05/2025	13:22:05.052	1		3.705
			1	3.705
			1	3.705
16/05/2025	13:21:20.781	1		3.705
			1	3.705
			1	3.705
16/05/2025	13:20:24.732	133		3.675
			133	3.675
			133	3.675
16/05/2025	13:19:11.796	3		3.68
			3	3.68
			3	3.68
16/05/2025	13:18:56.199	1		3.705
			1	3.705
			1	3.705
16/05/2025	13:18:54.991	40		3.705
			40	3.705
			40	3.705
16/05/2025	13:16:52.958	5		3.68
			5	3.68
			5	3.68
16/05/2025	13:11:04.050	5		3.695
			5	3.695
			5	3.695
16/05/2025	13:02:17.058	500		3.665
			500	3.665
			500	3.665
16/05/2025	12:59:52.917	10		3.695
			10	3.695
			10	3.695
16/05/2025	12:59:41.581	30		3.695
			30	3.695
			30	3.695
16/05/2025	12:58:25.385	1 000		3.695
			1 000	3.695
			1 000	3.695
16/05/2025	12:51:46.956	850		3.68
			850	3.68
			850	3.68
16/05/2025	12:50:26.216	350		3.64
			350	3.64
			350	3.64
16/05/2025	12:50:26.164	160		3.64
			160	3.64
			160	3.64
16/05/2025	12:48:24.833	27		3.675
			27	3.675
			27	3.675
16/05/2025	12:45:46.740	1		3.675
			1	3.675
			1	3.675
16/05/2025	12:43:40.191	1		3.685
			1	3.685
			1	3.685
16/05/2025	12:33:04.119	1 000		3.73
			1 000	3.73
			1 000	3.73
16/05/2025	12:27:31.120	27		3.73
			27	3.73
			27	3.73
16/05/2025	12:26:36.978	3		3.73
			3	3.73
			3	3.73
16/05/2025	12:26:14.357	3		3.69
			3	3.69
			3	3.69
16/05/2025	12:24:20.747	1 220		3.725
			1 220	3.725
			1 220	3.725
16/05/2025	12:20:38.095	10		3.735
			10	3.735
			10	3.735
16/05/2025	12:16:43.416	20		3.74
			20	3.74
			20	3.74
16/05/2025	12:15:39.912	107		3.745
			107	3.745
			107	3.745
16/05/2025	12:14:29.059	2 000		3.745
			1 990	3.745
			10	3.745
			2 000	3.745
16/05/2025	12:12:38.165	2 670		3.73
			2 670	3.73
			2 670	3.73
16/05/2025	12:12:36.382	2 600		3.735
			2 600	3.735
			2 600	3.735
16/05/2025	12:12:12.168	2 600		3.735
			2 600	3.735
			2 600	3.735
16/05/2025	12:12:03.156	540		3.74
			540	3.74
			540	3.74
16/05/2025	12:10:39.450	2 600		3.735
			2 600	3.735
			2 600	3.735
16/05/2025	12:09:22.085	350		3.74
			350	3.74
			10	3.74
			330	3.74
			10	3.74
16/05/2025	12:08:13.587	10		3.71
			10	3.71
			10	3.71
16/05/2025	12:00:41.568	5		3.68
			5	3.68
			5	3.68
16/05/2025	11:57:58.416	4 103		3.655
			4 103	3.655
			2 808	3.655
			275	3.655
			20	3.655
			1 000	3.655
16/05/2025	11:53:58.314	35		3.685
			35	3.685
			35	3.685
16/05/2025	11:53:42.677	3		3.685
			3	3.685
			3	3.685
16/05/2025	11:53:22.144	183		3.69
			183	3.69
			183	3.69
16/05/2025	11:49:27.567	40		3.69
			40	3.69
			40	3.69
16/05/2025	11:48:44.969	14		3.69
			14	3.69
			14	3.69
16/05/2025	11:46:59.972	100		3.695
			100	3.695
			100	3.695
16/05/2025	11:45:58.286	200		3.695
			200	3.695
			200	3.695
16/05/2025	11:45:19.118	3		3.695
			3	3.695
			3	3.695
16/05/2025	11:44:26.691	500		3.685
			500	3.685
			500	3.685
16/05/2025	11:36:21.072	500		3.70
			500	3.70
			500	3.70
16/05/2025	11:33:31.781	1 104		3.67
			1 104	3.67
			1 104	3.67
16/05/2025	11:32:36.966	55		3.695
			55	3.695
			55	3.695
16/05/2025	11:29:27.781	500		3.70
			500	3.70
			500	3.70
16/05/2025	11:28:40.565	50		3.67
			20	3.67
			20	3.67
			10	3.67
			50	3.67
16/05/2025	11:28:17.203	2 000		3.69
			2 000	3.69
			2 000	3.69
16/05/2025	11:28:10.163	191		3.695
			190	3.695
			59	3.695
			132	3.695
			1	3.695
16/05/2025	11:26:30.856	2 000		3.695
			2 000	3.695
			2 000	3.695
16/05/2025	11:23:22.972	10		3.705
			10	3.705
			10	3.705
16/05/2025	11:21:33.244	1		3.695
			1	3.695
			1	3.695
16/05/2025	11:18:06.086	21		3.705
			21	3.705
			21	3.705
16/05/2025	11:13:36.776	150		3.72
			150	3.72
			150	3.72
16/05/2025	11:13:11.297	7		3.695
			7	3.695
			7	3.695
16/05/2025	11:12:57.547	1 872		3.695
			1 872	3.695
			1 872	3.695
16/05/2025	11:12:16.867	70		3.69
			70	3.69
			70	3.69
16/05/2025	11:11:13.804	75		3.665
			75	3.665
			75	3.665
16/05/2025	11:06:53.446	100		3.61
			100	3.61
			100	3.61
16/05/2025	11:02:17.243	1		3.625
			1	3.625
			1	3.625
16/05/2025	11:02:16.539	329		3.625
			329	3.625
			329	3.625
16/05/2025	11:02:13.959	375		3.59
			375	3.59
			375	3.59
16/05/2025	11:01:25.843	50		3.62
			50	3.62
			50	3.62
16/05/2025	11:00:40.282	300		3.59
			300	3.59
			300	3.59
16/05/2025	11:00:40.237	200		3.59
			200	3.59
			200	3.59
16/05/2025	10:59:24.961	4 484		3.60
			450	3.60
			20	3.60
			4 484	3.60
			1 000	3.60
			25	3.60
			550	3.60
			439	3.60
			2 000	3.60
16/05/2025	10:59:20.591	1		3.615
			1	3.615
			1	3.615
16/05/2025	10:59:19.486	275		3.615
			275	3.615
			275	3.615
16/05/2025	10:59:08.235	4 400		3.605
			4 400	3.605
			4 400	3.605
16/05/2025	10:57:55.626	300		3.615
			300	3.615
			300	3.615
16/05/2025	10:57:49.290	4 400		3.605
			4 400	3.605
			4 400	3.605
16/05/2025	10:57:36.101	1 500		3.61
			1 500	3.61
			1 500	3.61
16/05/2025	10:56:45.251	4		3.615
			4	3.615
			4	3.615
16/05/2025	10:56:36.983	108		3.62
			108	3.62
			108	3.62
16/05/2025	10:56:36.887	200		3.625
			200	3.625
			200	3.625
16/05/2025	10:56:32.148	3		3.615
			3	3.615
			3	3.615
16/05/2025	10:55:31.768	19		3.63
			19	3.63
			19	3.63
16/05/2025	10:55:16.972	8		3.615
			8	3.615
			8	3.615
16/05/2025	10:54:44.470	47		3.615
			47	3.615
			47	3.615
16/05/2025	10:53:49.026	50		3.615
			50	3.615
			50	3.615
16/05/2025	10:53:38.638	76		3.615
			15	3.615
			11	3.615
			76	3.615
			50	3.615
16/05/2025	10:53:32.033	1 373		3.63
			1 373	3.63
			107	3.63
			1 266	3.63
16/05/2025	10:53:18.317	300		3.64
			300	3.64
			300	3.64
16/05/2025	10:50:11.690	15		3.66
			15	3.66
			15	3.66
16/05/2025	10:49:42.923	550		3.66
			550	3.66
			550	3.66
16/05/2025	10:48:40.327	7		3.66
			7	3.66
			7	3.66
16/05/2025	10:48:01.285	1		3.66
			1	3.66
			1	3.66
16/05/2025	10:47:15.860	300		3.625
			300	3.625
			300	3.625
16/05/2025	10:46:04.568	1		3.625
			1	3.625
			1	3.625
16/05/2025	10:45:57.909	3 000		3.655
			3 000	3.655
			3 000	3.655
16/05/2025	10:45:08.285	5 000		3.655
			5 000	3.655
			5 000	3.655
16/05/2025	10:42:25.753	1		3.62
			1	3.62
			1	3.62
16/05/2025	10:42:17.481	1 000		3.66
			1 000	3.66
			1 000	3.66
16/05/2025	10:41:13.140	69		3.65
			69	3.65
			69	3.65
16/05/2025	10:34:14.529	500		3.62
			150	3.62
			500	3.62
			30	3.62
			320	3.62
16/05/2025	10:31:23.863	30		3.655
			30	3.655
			30	3.655
16/05/2025	10:30:43.210	1 200		3.65
			1 000	3.65
			100	3.65
			1 200	3.65
			100	3.65
16/05/2025	10:30:34.141	1 200		3.655
			1 200	3.655
			1 200	3.655
16/05/2025	10:29:33.640	1 200		3.655
			1 200	3.655
			1 200	3.655
16/05/2025	10:27:50.093	50		3.67
			50	3.67
			50	3.67
16/05/2025	10:27:15.339	3		3.665
			3	3.665
			3	3.665
16/05/2025	10:26:37.310	275		3.70
			275	3.70
			275	3.70
16/05/2025	10:26:34.492	808		3.70
			808	3.70
			808	3.70
16/05/2025	10:25:44.151	200		3.70
			200	3.70
			200	3.70
16/05/2025	10:25:26.300	400		3.70
			400	3.70
			400	3.70
16/05/2025	10:23:28.161	1 111		3.70
			1 111	3.70
			1 111	3.70
16/05/2025	10:22:08.526	500		3.70
			500	3.70
			500	3.70
16/05/2025	10:20:59.675	54		3.70
			54	3.70
			54	3.70
16/05/2025	10:20:57.779	150		3.70
			150	3.70
			150	3.70
16/05/2025	10:17:16.552	69		3.715
			69	3.715
			69	3.715
16/05/2025	10:13:39.326	25		3.705
			25	3.705
			25	3.705
16/05/2025	10:12:19.343	400		3.675
			400	3.675
			400	3.675
16/05/2025	10:11:50.996	1 500		3.71
			1 500	3.71
			1 500	3.71
16/05/2025	10:11:05.474	1		3.675
			1	3.675
			1	3.675
16/05/2025	10:10:42.034	1		3.705
			1	3.705
			1	3.705
16/05/2025	10:10:41.031	134		3.705
			134	3.705
			134	3.705
16/05/2025	10:06:19.811	15		3.715
			15	3.715
			15	3.715
16/05/2025	10:00:50.094	500		3.73
			500	3.73
			500	3.73
16/05/2025	09:57:27.501	74		3.78
			74	3.78
			74	3.78
16/05/2025	09:57:12.659	400		3.74
			400	3.74
			400	3.74
16/05/2025	09:55:58.639	280		3.78
			280	3.78
			280	3.78
16/05/2025	09:55:43.631	250		3.79
			250	3.79
			250	3.79
16/05/2025	09:55:35.433	100		3.79
			100	3.79
			100	3.79
16/05/2025	09:55:19.302	300		3.79
			300	3.79
			300	3.79
16/05/2025	09:54:00.948	45		3.79
			45	3.79
			45	3.79
16/05/2025	09:49:36.257	267		3.79
			267	3.79
			267	3.79
16/05/2025	09:47:18.812	1		3.785
			1	3.785
			1	3.785
16/05/2025	09:47:18.009	26		3.785
			26	3.785
			26	3.785
16/05/2025	09:46:59.324	230		3.74
			230	3.74
			230	3.74
16/05/2025	09:45:06.145	125		3.76
			125	3.76
			125	3.76
16/05/2025	09:44:39.815	3		3.715
			3	3.715
			3	3.715
16/05/2025	09:43:49.698	133		3.75
			133	3.75
			133	3.75
16/05/2025	09:41:03.888	11		3.75
			11	3.75
			11	3.75
16/05/2025	09:37:50.913	50		3.75
			50	3.75
			50	3.75
16/05/2025	09:36:06.835	100		3.76
			100	3.76
			100	3.76
16/05/2025	09:32:25.252	3		3.775
			3	3.775
			3	3.775
16/05/2025	09:30:17.774	40		3.775
			40	3.775
			40	3.775
16/05/2025	09:29:19.841	13		3.785
			13	3.785
			13	3.785
16/05/2025	09:28:11.171	264		3.79
			264	3.79
			264	3.79
16/05/2025	09:25:49.554	104		3.795
			104	3.795
			104	3.795
16/05/2025	09:24:49.823	1 050		3.79
			1 050	3.79
			1 050	3.79
16/05/2025	09:24:34.186	1		3.81
			1	3.81
			1	3.81
16/05/2025	09:23:20.443	14		3.75
			14	3.75
			14	3.75
16/05/2025	09:23:15.234	200		3.75
			200	3.75
			200	3.75
16/05/2025	09:21:35.151	3 000		3.72
			3 000	3.72
			3 000	3.72
16/05/2025	09:19:11.531	3		3.66
			3	3.66
			3	3.66
16/05/2025	09:18:59.358	1		3.69
			1	3.69
			1	3.69
16/05/2025	09:18:58.350	141		3.69
			141	3.69
			141	3.69
16/05/2025	09:18:58.147	20		3.69
			20	3.69
			20	3.69
16/05/2025	09:18:18.709	5 000		3.69
			5 000	3.69
			5 000	3.69
16/05/2025	09:18:17.824	5 000		3.69
			5 000	3.69
			5 000	3.69
16/05/2025	09:17:18.572	5 000		3.685
			5 000	3.685
			5 000	3.685
16/05/2025	09:17:18.065	1		3.685
			1	3.685
			1	3.685
16/05/2025	09:17:11.550	1 000		3.685
			1 000	3.685
			1 000	3.685
16/05/2025	09:16:25.263	1		3.68
			1	3.68
			1	3.68
16/05/2025	09:16:24.191	108		3.68
			108	3.68
			108	3.68
16/05/2025	09:16:05.002	135		3.69
			135	3.69
			135	3.69
16/05/2025	09:15:47.431	3 000		3.675
			3 000	3.675
			3 000	3.675
16/05/2025	09:15:29.038	2 700		3.685
			2 700	3.685
			2 700	3.685
16/05/2025	09:14:27.864	1 000		3.695
			1 000	3.695
			1 000	3.695
16/05/2025	09:14:26.670	4		3.695
			4	3.695
			4	3.695
16/05/2025	09:13:46.330	3		3.685
			3	3.685
			3	3.685
16/05/2025	09:13:03.555	41		3.69
			41	3.69
			41	3.69
16/05/2025	09:12:48.232	500		3.705
			500	3.705
			500	3.705
16/05/2025	09:12:38.327	500		3.70
			500	3.70
			500	3.70
16/05/2025	09:12:37.205	2		3.70
			2	3.70
			2	3.70
16/05/2025	09:12:26.746	500		3.705
			500	3.705
			500	3.705
16/05/2025	09:12:16.254	500		3.705
			500	3.705
			500	3.705
16/05/2025	09:12:08.640	1		3.71
			1	3.71
			1	3.71
16/05/2025	09:12:05.149	500		3.685
			1	3.685
			499	3.685
			500	3.685
16/05/2025	09:11:15.280	2 700		3.685
			2 700	3.685
			2 700	3.685
16/05/2025	09:11:01.277	2 700		3.685
			2 700	3.685
			2 700	3.685
16/05/2025	09:10:02.360	51		3.63
			51	3.63
			51	3.63
16/05/2025	09:09:35.309	28		3.675
			28	3.675
			28	3.675
16/05/2025	09:09:25.102	500		3.69
			500	3.69
			500	3.69
16/05/2025	09:08:56.068	1 100		3.68
			100	3.68
			1 000	3.68
			1 100	3.68
16/05/2025	09:08:54.359	1		3.685
			1	3.685
			1	3.685
16/05/2025	09:08:52.330	1 614		3.69
			1 585	3.69
			1 614	3.69
			29	3.69
16/05/2025	09:08:37.069	135		3.705
			135	3.705
			135	3.705
16/05/2025	09:08:34.853	670		3.695
			670	3.695
			670	3.695
16/05/2025	09:08:17.097	135		3.695
			135	3.695
			135	3.695
16/05/2025	09:07:51.994	1 132		3.695
			1 132	3.695
			1 132	3.695
16/05/2025	09:07:41.837	1		3.70
			1	3.70
			1	3.70
16/05/2025	09:06:46.507	3		3.66
			3	3.66
			3	3.66
16/05/2025	09:06:29.301	35		3.735
			35	3.735
			35	3.735
16/05/2025	09:06:08.475	27		3.735
			27	3.735
			27	3.735
16/05/2025	09:05:09.698	2		3.605
			2	3.605
			2	3.605
16/05/2025	09:04:38.735	670		3.60
			670	3.60
			670	3.60
16/05/2025	09:04:11.558	100		3.605
			100	3.605
			100	3.605
16/05/2025	09:03:59.682	1		3.63
			1	3.63
			1	3.63
16/05/2025	09:03:51.727	83		3.605
			83	3.605
			83	3.605
16/05/2025	09:03:16.791	900		3.565
			900	3.565
			900	3.565
16/05/2025	09:02:50.797	25		3.565
			25	3.565
			25	3.565
16/05/2025	09:02:36.582	30		3.58
			30	3.58
			30	3.58
16/05/2025	09:02:22.231	22		3.575
			22	3.575
			22	3.575
16/05/2025	09:02:21.728	161		3.565
			161	3.565
			161	3.565
16/05/2025	09:02:20.782	34		3.58
			34	3.58
			34	3.58
16/05/2025	09:01:50.280	600		3.63
			600	3.63
			600	3.63
16/05/2025	09:01:46.924	1		3.555
			1	3.555
			1	3.555
16/05/2025	09:01:43.210	5		3.63
			5	3.63
			5	3.63
16/05/2025	09:01:26.305	54		3.69
			54	3.69
			54	3.69
16/05/2025	09:00:49.401	5 000		3.55
			212	3.55
			1 599	3.55
			3 189	3.55
			3 000	3.55
			2 000	3.55
16/05/2025	09:00:30.822	1 816		3.545
			70	3.545
			10	3.545
			150	3.545
			60	3.545
			250	3.545
			43	3.545
			1 816	3.545
			1 033	3.545
			200	3.545
16/05/2025	09:00:27.265	2 370		3.60
			100	3.60
			70	3.60
			2 000	3.60
			200	3.60
			2 370	3.60
16/05/2025	09:00:27.194	250		3.645
			250	3.645
			250	3.645
16/05/2025	09:00:23.370	2 750		3.645
			2 750	3.645
			2 750	3.645
16/05/2025	09:00:20.652	1 000		3.605
			700	3.605
			300	3.605
			1 000	3.605
16/05/2025	09:00:17.622	1 800		3.65
			800	3.65
			1 800	3.65
			1 000	3.65
16/05/2025	09:00:17.534	139		3.66
			139	3.66
			139	3.66
16/05/2025	09:00:14.705	2 717		3.69
			300	3.69
			300	3.69
			267	3.69
			1 600	3.69
			500	3.69
			50	3.69
			300	3.69
			2 117	3.69
16/05/2025	09:00:09.452	2 695		3.69
			5	3.69
			200	3.69
			450	3.69
			2 695	3.69
			1 340	3.69
			500	3.69
			200	3.69
16/05/2025	08:59:58.464	4 040		3.81
			4 000	3.81
			40	3.81
			4 040	3.81
16/05/2025	08:58:04.872	250		3.85
			250	3.85
			250	3.85
16/05/2025	08:45:23.514	250		3.82
			250	3.82
			250	3.82
16/05/2025	08:45:21.027	113		3.815
			113	3.815
			113	3.815
16/05/2025	08:45:13.453	677		3.835
			677	3.835
			677	3.835
16/05/2025	08:44:57.087	500		3.825
			500	3.825
			500	3.825
16/05/2025	08:40:46.726	1		3.85
			1	3.85
			1	3.85
16/05/2025	08:40:04.883	1		3.85
			1	3.85
			1	3.85
16/05/2025	08:39:03.431	1 126		3.825
			1 126	3.825
			126	3.825
			1 000	3.825
16/05/2025	08:34:12.798	65		3.85
			65	3.85
			65	3.85
16/05/2025	08:32:20.111	1 000		3.845
			1 000	3.845
			1 000	3.845
16/05/2025	08:32:15.239	103		3.845
			103	3.845
			103	3.845
16/05/2025	08:31:58.997	1 000		3.875
			1 000	3.875
			1 000	3.875
16/05/2025	08:31:29.300	500		3.845
			500	3.845
			500	3.845
16/05/2025	08:28:14.752	250		3.875
			250	3.875
			250	3.875
16/05/2025	08:18:06.415	2 000		3.875
			2 000	3.875
			29	3.875
			1 400	3.875
			571	3.875
16/05/2025	08:17:36.201	1 000		3.88
			1 000	3.88
			1 000	3.88
16/05/2025	08:17:05.387	9		3.895
			9	3.895
			9	3.895
16/05/2025	08:15:15.366	1 200		3.885
			1 200	3.885
			1 200	3.885
16/05/2025	08:14:58.770	250		3.88
			250	3.88
			250	3.88
16/05/2025	08:14:33.153	1 000		3.875
			1 000	3.875
			1 000	3.875
16/05/2025	08:14:26.555	52		3.875
			52	3.875
			52	3.875
16/05/2025	08:13:16.375	130		3.875
			130	3.875
			130	3.875
16/05/2025	08:13:16.241	100		3.875
			100	3.875
			100	3.875
16/05/2025	08:13:11.673	1 266		3.815
			1 131	3.815
			135	3.815
			1 266	3.815
16/05/2025	08:12:51.907	1 000		3.80
			1 000	3.80
			1 000	3.80
16/05/2025	08:11:15.153	239		3.74
			239	3.74
			239	3.74
16/05/2025	08:10:44.002	200		3.78
			200	3.78
			200	3.78
16/05/2025	08:10:13.559	900		3.775
			900	3.775
			900	3.775
16/05/2025	08:06:54.045	3		3.74
			3	3.74
			3	3.74
16/05/2025	08:04:56.955	350		3.775
			350	3.775
			350	3.775
16/05/2025	08:04:44.961	500		3.74
			500	3.74
			500	3.74
16/05/2025	08:04:39.356	8		3.74
			8	3.74
			8	3.74
16/05/2025	08:02:32.230	688		3.745
			88	3.745
			600	3.745
			688	3.745
16/05/2025	08:02:15.828	500		3.74
			500	3.74
			500	3.74
16/05/2025	08:02:07.941	67		3.74
			67	3.74
			67	3.74
16/05/2025	08:00:58.331	2		3.74
			1	3.74
			2	3.74
			1	3.74
16/05/2025	08:00:46.451	1 198		3.725
			10	3.725
			1 188	3.725
			901	3.725
			163	3.725
			134	3.725
16/05/2025	08:00:08.349	500		3.74
			500	3.74
			500	3.74
16/05/2025	07:54:52.109	100		3.755
			100	3.755
			100	3.755
16/05/2025	07:54:38.238	25		3.755
			25	3.755
			25	3.755
16/05/2025	07:50:01.779	600		3.755
			600	3.755
			600	3.755
16/05/2025	07:44:57.200	1 000		3.775
			1 000	3.775
			1 000	3.775
16/05/2025	07:44:45.408	245		3.775
			245	3.775
			245	3.775
16/05/2025	07:40:59.280	1 000		3.74
			200	3.74
			150	3.74
			400	3.74
			450	3.74
			600	3.74
			200	3.74
16/05/2025	07:40:33.207	2 680		3.75
			1 500	3.75
			2 680	3.75
			400	3.75
			50	3.75
			100	3.75
			100	3.75
			500	3.75
			15	3.75
			15	3.75
16/05/2025	07:40:07.776	2 000		3.76
			2 000	3.76
			2 000	3.76
16/05/2025	07:39:45.602	688		3.775
			688	3.775
			688	3.775
16/05/2025	07:37:33.967	800		3.80
			800	3.80
			800	3.80
16/05/2025	07:35:03.169	5 595		3.765
			5 595	3.765
			5 595	3.765
16/05/2025	07:34:27.764	1 000		3.765
			125	3.765
			875	3.765
			1 000	3.765
16/05/2025	07:33:04.455	1 500		3.765
			1 000	3.765
			1 500	3.765
			500	3.765
16/05/2025	07:30:15.479	4 030		3.85
			4 030	3.85
			1 000	3.85
			3 000	3.85
			30	3.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.00
Ask: 1 717.00
Volume: 93 974
+2.03%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice