Tradegate Exchange

Eutelsat Communications

436

395

1.95

Date	Time	Volume	Order Volume	Price
12/12/2025	14:30:25.103	10 000		1.942
			10 000	1.942
			10 000	1.942
12/12/2025	14:29:37.609	10 000		1.94
			10 000	1.94
			10 000	1.94
12/12/2025	14:27:34.977	2 500		1.946
			2 500	1.946
			2 500	1.946
12/12/2025	14:26:05.293	103		1.946
			103	1.946
			103	1.946
12/12/2025	14:23:43.922	50		1.94
			50	1.94
			50	1.94
12/12/2025	14:22:44.686	300		1.94
			300	1.94
			300	1.94
12/12/2025	14:13:38.861	2 900		1.94
			900	1.94
			2 900	1.94
			2 000	1.94
12/12/2025	14:13:22.967	2 594		1.942
			2 594	1.942
			2 594	1.942
12/12/2025	14:13:18.517	2 900		1.942
			2 900	1.942
			2 900	1.942
12/12/2025	13:43:31.812	4		1.936
			4	1.936
			4	1.936
12/12/2025	13:43:06.346	949		1.946
			949	1.946
			949	1.946
12/12/2025	13:41:52.434	148		1.946
			148	1.946
			148	1.946
12/12/2025	13:37:30.554	200		1.936
			200	1.936
			200	1.936
12/12/2025	13:35:38.304	616		1.946
			616	1.946
			616	1.946
12/12/2025	13:30:32.291	3		1.942
			3	1.942
			3	1.942
12/12/2025	13:29:55.945	257		1.946
			257	1.946
			257	1.946
12/12/2025	13:27:35.635	26		1.946
			26	1.946
			26	1.946
12/12/2025	13:27:02.113	33		1.946
			33	1.946
			33	1.946
12/12/2025	13:26:33.399	1 000		1.936
			1 000	1.936
			150	1.936
			850	1.936
12/12/2025	13:23:47.079	308		1.944
			308	1.944
			308	1.944
12/12/2025	13:11:24.140	151		1.944
			151	1.944
			151	1.944
12/12/2025	13:09:05.536	650		1.934
			650	1.934
			650	1.934
12/12/2025	13:07:29.420	128		1.938
			128	1.938
			128	1.938
12/12/2025	13:06:59.351	1		1.938
			1	1.938
			1	1.938
12/12/2025	13:06:41.698	10 000		1.932
			10 000	1.932
			10 000	1.932
12/12/2025	13:02:29.420	3		1.93
			3	1.93
			3	1.93
12/12/2025	13:01:42.914	103		1.94
			103	1.94
			103	1.94
12/12/2025	12:58:45.094	2 930		1.94
			1 400	1.94
			1 000	1.94
			2 930	1.94
			530	1.94
12/12/2025	12:55:23.858	51		1.944
			51	1.944
			51	1.944
12/12/2025	12:49:47.136	1 000		1.944
			1 000	1.944
			1 000	1.944
12/12/2025	12:47:20.062	1 000		1.95
			1 000	1.95
			1 000	1.95
12/12/2025	12:46:56.955	2 000		1.954
			2 000	1.954
			970	1.954
			1 030	1.954
12/12/2025	12:39:13.885	154		1.954
			154	1.954
			154	1.954
12/12/2025	12:35:01.355	1 163		1.946
			1 163	1.946
			1 163	1.946
12/12/2025	12:31:11.617	5 133		1.952
			5 133	1.952
			5 133	1.952
12/12/2025	12:30:50.542	1 000		1.946
			1 000	1.946
			1 000	1.946
12/12/2025	12:26:26.835	1 000		1.948
			1 000	1.948
			1 000	1.948
12/12/2025	12:24:48.266	155		1.944
			155	1.944
			155	1.944
12/12/2025	12:23:58.140	1 128		1.944
			1 128	1.944
			1 028	1.944
			100	1.944
12/12/2025	12:15:51.609	855		1.944
			855	1.944
			855	1.944
12/12/2025	12:13:15.360	2 320		1.944
			2 320	1.944
			2 320	1.944
12/12/2025	12:12:15.616	500		1.944
			500	1.944
			500	1.944
12/12/2025	12:09:11.431	10		1.944
			10	1.944
			10	1.944
12/12/2025	12:07:32.738	300		1.944
			300	1.944
			300	1.944
12/12/2025	12:02:36.351	258		1.944
			258	1.944
			258	1.944
12/12/2025	11:59:45.860	102		1.944
			102	1.944
			102	1.944
12/12/2025	11:58:56.287	200		1.932
			200	1.932
			200	1.932
12/12/2025	11:57:54.382	1 000		1.944
			1 000	1.944
			1 000	1.944
12/12/2025	11:56:10.759	300		1.942
			300	1.942
			300	1.942
12/12/2025	11:56:06.135	26		1.942
			26	1.942
			26	1.942
12/12/2025	11:54:15.819	2		1.936
			2	1.936
			2	1.936
12/12/2025	11:46:41.076	10 000		1.944
			10 000	1.944
			10 000	1.944
12/12/2025	11:44:41.111	1 000		1.942
			1 000	1.942
			1 000	1.942
12/12/2025	11:43:41.812	5 000		1.942
			5 000	1.942
			5 000	1.942
12/12/2025	11:42:59.421	474		1.934
			474	1.934
			474	1.934
12/12/2025	11:35:13.221	3		1.932
			3	1.932
			3	1.932
12/12/2025	11:34:37.790	1 605		1.932
			1 605	1.932
			1 605	1.932
12/12/2025	11:34:27.703	52		1.938
			52	1.938
			52	1.938
12/12/2025	11:33:51.878	12		1.938
			12	1.938
			12	1.938
12/12/2025	11:25:05.043	555		1.936
			555	1.936
			555	1.936
12/12/2025	11:24:29.460	30		1.936
			30	1.936
			30	1.936
12/12/2025	11:23:28.144	200		1.936
			200	1.936
			200	1.936
12/12/2025	11:22:59.190	15		1.934
			15	1.934
			15	1.934
12/12/2025	11:13:05.989	2 327		1.918
			1 827	1.918
			500	1.918
			2 327	1.918
12/12/2025	11:11:32.066	300		1.918
			300	1.918
			300	1.918
12/12/2025	11:11:27.547	300		1.918
			300	1.918
			300	1.918
12/12/2025	11:09:42.187	104		1.928
			104	1.928
			104	1.928
12/12/2025	11:01:19.606	100		1.918
			100	1.918
			100	1.918
12/12/2025	11:00:33.281	500		1.918
			500	1.918
			500	1.918
12/12/2025	10:58:50.547	1 000		1.922
			1 000	1.922
			1 000	1.922
12/12/2025	10:55:07.298	2 000		1.908
			2 000	1.908
			2 000	1.908
12/12/2025	10:54:31.322	210		1.908
			210	1.908
			210	1.908
12/12/2025	10:54:21.742	500		1.908
			500	1.908
			500	1.908
12/12/2025	10:53:16.848	250		1.91
			250	1.91
			250	1.91
12/12/2025	10:52:43.960	200		1.91
			200	1.91
			200	1.91
12/12/2025	10:51:47.783	5 500		1.91
			5 500	1.91
			5 000	1.91
			500	1.91
12/12/2025	10:50:52.301	6 243		1.916
			6 243	1.916
			6 243	1.916
12/12/2025	10:47:59.012	300		1.922
			300	1.922
			300	1.922
12/12/2025	10:47:20.669	259		1.922
			259	1.922
			259	1.922
12/12/2025	10:47:11.922	138		1.922
			138	1.922
			138	1.922
12/12/2025	10:44:44.860	2 000		1.922
			2 000	1.922
			2 000	1.922
12/12/2025	10:44:27.445	510		1.922
			510	1.922
			510	1.922
12/12/2025	10:43:51.598	300		1.922
			300	1.922
			300	1.922
12/12/2025	10:43:17.905	157		1.918
			157	1.918
			157	1.918
12/12/2025	10:43:00.995	3		1.91
			3	1.91
			3	1.91
12/12/2025	10:42:42.957	3 100		1.918
			3 100	1.918
			3 100	1.918
12/12/2025	10:42:41.872	104		1.918
			104	1.918
			104	1.918
12/12/2025	10:41:37.081	1 000		1.908
			1 000	1.908
			966	1.908
			34	1.908
12/12/2025	10:40:12.225	4 500		1.918
			4 500	1.918
			4 500	1.918
12/12/2025	10:37:47.157	1 500		1.902
			1 500	1.902
			1 500	1.902
12/12/2025	10:37:09.442	105		1.904
			105	1.904
			105	1.904
12/12/2025	10:36:18.532	701		1.904
			701	1.904
			701	1.904
12/12/2025	10:34:06.208	1 575		1.902
			1 575	1.902
			1 575	1.902
12/12/2025	10:33:39.791	2 000		1.902
			2 000	1.902
			2 000	1.902
12/12/2025	10:32:10.009	151		1.904
			151	1.904
			151	1.904
12/12/2025	10:31:07.277	400		1.904
			400	1.904
			400	1.904
12/12/2025	10:31:02.477	850		1.904
			850	1.904
			850	1.904
12/12/2025	10:29:54.057	3 900		1.902
			3 900	1.902
			3 900	1.902
12/12/2025	10:29:51.058	11 100		1.902
			1 100	1.902
			11 100	1.902
			10 000	1.902
12/12/2025	10:28:57.342	10 000		1.898
			10 000	1.898
			10 000	1.898
12/12/2025	10:27:56.555	4 000		1.89
			4 000	1.89
			938	1.89
			1 030	1.89
			32	1.89
			1 000	1.89
			1 000	1.89
12/12/2025	10:27:47.974	11 000		1.892
			11 000	1.892
			10 000	1.892
			1 000	1.892
12/12/2025	10:27:18.635	10 000		1.892
			10 000	1.892
			10 000	1.892
12/12/2025	10:27:12.181	1 150		1.902
			1 150	1.902
			1 150	1.902
12/12/2025	10:26:03.889	10 080		1.892
			9 045	1.892
			1 035	1.892
			10 080	1.892
12/12/2025	10:24:52.429	898		1.894
			98	1.894
			898	1.894
			500	1.894
			300	1.894
12/12/2025	10:24:42.222	3 579		1.90
			167	1.90
			100	1.90
			120	1.90
			1 000	1.90
			150	1.90
			1 020	1.90
			100	1.90
			182	1.90
			500	1.90
			30	1.90
			110	1.90
			100	1.90
			3 579	1.90
12/12/2025	10:24:37.689	3 000		1.902
			3 000	1.902
			3 000	1.902
12/12/2025	10:24:01.159	3 000		1.904
			3 000	1.904
			3 000	1.904
12/12/2025	10:22:45.279	2 000		1.904
			2 000	1.904
			2 000	1.904
12/12/2025	10:22:05.497	500		1.914
			500	1.914
			500	1.914
12/12/2025	10:21:38.943	448		1.908
			448	1.908
			448	1.908
12/12/2025	10:21:26.333	137		1.908
			137	1.908
			137	1.908
12/12/2025	10:20:17.683	13		1.914
			13	1.914
			13	1.914
12/12/2025	10:19:44.441	1 000		1.912
			1 000	1.912
			1 000	1.912
12/12/2025	10:19:31.200	3		1.904
			3	1.904
			3	1.904
12/12/2025	10:19:06.127	2 084		1.92
			2 084	1.92
			2 084	1.92
12/12/2025	10:18:44.888	231		1.906
			231	1.906
			231	1.906
12/12/2025	10:17:33.149	750		1.908
			750	1.908
			750	1.908
12/12/2025	10:17:31.102	5 989		1.91
			44	1.91
			845	1.91
			1 100	1.91
			4 000	1.91
			5 989	1.91
12/12/2025	10:16:57.576	2 500		1.912
			2 500	1.912
			2 500	1.912
12/12/2025	10:15:46.387	3 000		1.916
			3 000	1.916
			3 000	1.916
12/12/2025	10:15:37.302	25		1.914
			25	1.914
			25	1.914
12/12/2025	10:14:21.494	3 000		1.918
			3 000	1.918
			3 000	1.918
12/12/2025	10:13:33.378	180		1.92
			80	1.92
			180	1.92
			100	1.92
12/12/2025	10:13:03.109	5 000		1.924
			5 000	1.924
			5 000	1.924
12/12/2025	10:11:59.242	258		1.928
			258	1.928
			258	1.928
12/12/2025	10:11:42.184	1 852		1.928
			1 852	1.928
			1 852	1.928
12/12/2025	10:10:53.511	5 000		1.93
			5 000	1.93
			5 000	1.93
12/12/2025	10:10:53.420	45		1.934
			45	1.934
			45	1.934
12/12/2025	10:08:16.988	50		1.942
			50	1.942
			50	1.942
12/12/2025	10:07:37.841	51		1.942
			51	1.942
			51	1.942
12/12/2025	10:07:14.181	50		1.942
			50	1.942
			50	1.942
12/12/2025	10:06:43.015	257		1.942
			257	1.942
			257	1.942
12/12/2025	10:05:03.430	60		1.942
			60	1.942
			60	1.942
12/12/2025	10:05:00.928	280		1.944
			280	1.944
			280	1.944
12/12/2025	10:04:28.421	300		1.944
			300	1.944
			300	1.944
12/12/2025	10:01:53.033	2 060		1.93
			1 000	1.93
			600	1.93
			2 060	1.93
			200	1.93
			260	1.93
12/12/2025	10:01:28.093	954		1.94
			954	1.94
			154	1.94
			700	1.94
			100	1.94
12/12/2025	10:01:17.410	26		1.946
			26	1.946
			26	1.946
12/12/2025	09:59:52.217	3 954		1.942
			3 000	1.942
			3 954	1.942
			954	1.942
12/12/2025	09:59:23.589	3 000		1.944
			3 000	1.944
			3 000	1.944
12/12/2025	09:58:26.790	3 000		1.944
			3 000	1.944
			3 000	1.944
12/12/2025	09:57:02.255	457		1.96
			457	1.96
			457	1.96
12/12/2025	09:56:22.578	5 000		1.95
			5 000	1.95
			4 000	1.95
			1 000	1.95
12/12/2025	09:56:03.978	5 000		1.952
			5 000	1.952
			5 000	1.952
12/12/2025	09:56:02.197	256		1.96
			256	1.96
			256	1.96
12/12/2025	09:55:40.795	5 000		1.952
			5 000	1.952
			5 000	1.952
12/12/2025	09:54:59.530	3		1.952
			3	1.952
			3	1.952
12/12/2025	09:54:50.891	255		1.962
			255	1.962
			255	1.962
12/12/2025	09:54:47.460	1 000		1.962
			1 000	1.962
			1 000	1.962
12/12/2025	09:54:36.323	1 000		1.962
			1 000	1.962
			1 000	1.962
12/12/2025	09:54:13.939	600		1.964
			600	1.964
			600	1.964
12/12/2025	09:52:13.972	27		1.962
			27	1.962
			27	1.962
12/12/2025	09:51:43.474	5 000		1.952
			5 000	1.952
			5 000	1.952
12/12/2025	09:49:33.920	43		1.96
			43	1.96
			43	1.96
12/12/2025	09:49:15.725	1 000		1.952
			1 000	1.952
			1 000	1.952
12/12/2025	09:47:24.701	6 466		1.95
			5 150	1.95
			1 130	1.95
			180	1.95
			6	1.95
			6 466	1.95
12/12/2025	09:47:12.070	6 496		1.952
			6 496	1.952
			6 466	1.952
			30	1.952
12/12/2025	09:46:59.238	252		1.962
			252	1.962
			252	1.962
12/12/2025	09:44:35.522	500		1.962
			500	1.962
			500	1.962
12/12/2025	09:44:18.618	110		1.962
			110	1.962
			110	1.962
12/12/2025	09:34:41.336	254		1.964
			254	1.964
			254	1.964
12/12/2025	09:33:33.555	4 063		1.96
			4 063	1.96
			4 063	1.96
12/12/2025	09:33:30.277	12 756		1.96
			12 756	1.96
			12 756	1.96
12/12/2025	09:31:31.928	400		1.962
			400	1.962
			400	1.962
12/12/2025	09:31:06.023	200		1.96
			200	1.96
			200	1.96
12/12/2025	09:30:23.868	9 000		1.954
			9 000	1.954
			9 000	1.954
12/12/2025	09:29:47.245	622		1.962
			622	1.962
			622	1.962
12/12/2025	09:29:29.441	3		1.952
			3	1.952
			3	1.952
12/12/2025	09:29:16.848	4		1.96
			4	1.96
			4	1.96
12/12/2025	09:26:39.161	1 000		1.958
			1 000	1.958
			1 000	1.958
12/12/2025	09:22:31.801	400		1.96
			400	1.96
			400	1.96
12/12/2025	09:18:57.946	51		1.97
			51	1.97
			51	1.97
12/12/2025	09:18:29.255	1 000		1.97
			1 000	1.97
			1 000	1.97
12/12/2025	09:18:01.698	3 000		1.968
			3 000	1.968
			3 000	1.968
12/12/2025	09:17:12.696	1 996		1.966
			1 996	1.966
			1 996	1.966
12/12/2025	09:16:39.298	30 000		1.966
			30 000	1.966
			30 000	1.966
12/12/2025	09:16:35.725	6 000		1.966
			6 000	1.966
			6 000	1.966
12/12/2025	09:16:18.141	2 000		1.968
			2 000	1.968
			2 000	1.968
12/12/2025	09:15:12.461	3 400		1.98
			3 400	1.98
			3 400	1.98
12/12/2025	09:13:32.585	2 000		1.962
			2 000	1.962
			2 000	1.962
12/12/2025	09:13:23.503	2 000		1.962
			2 000	1.962
			2 000	1.962
12/12/2025	09:13:11.600	750		1.968
			750	1.968
			750	1.968
12/12/2025	09:11:52.107	65		1.934
			65	1.934
			65	1.934
12/12/2025	09:10:21.380	2 000		1.922
			2 000	1.922
			2 000	1.922
12/12/2025	09:09:33.622	2 010		1.934
			2 010	1.934
			10	1.934
			2 000	1.934
12/12/2025	09:08:16.979	1 608		1.928
			1 608	1.928
			1 608	1.928
12/12/2025	09:07:03.986	2 000		1.902
			2 000	1.902
			2 000	1.902
12/12/2025	09:06:23.250	400		1.91
			400	1.91
			400	1.91
12/12/2025	09:06:02.966	469		1.912
			469	1.912
			469	1.912
12/12/2025	09:05:56.101	1 000		1.902
			1 000	1.902
			1 000	1.902
12/12/2025	09:05:52.722	300		1.902
			300	1.902
			300	1.902
12/12/2025	09:05:32.502	1 223		1.91
			1 223	1.91
			1 000	1.91
			150	1.91
			3	1.91
			70	1.91
12/12/2025	09:05:32.342	3 030		1.92
			3 030	1.92
			3 000	1.92
			20	1.92
			10	1.92
12/12/2025	09:05:26.959	104		1.93
			104	1.93
			104	1.93
12/12/2025	09:04:23.217	1 896		1.93
			909	1.93
			196	1.93
			500	1.93
			487	1.93
			200	1.93
			1 500	1.93
12/12/2025	09:04:22.839	150		1.948
			150	1.948
			150	1.948
12/12/2025	09:04:21.003	1 938		1.95
			1 938	1.95
			1 538	1.95
			400	1.95
12/12/2025	09:04:14.689	3 497		1.956
			3 497	1.956
			3 497	1.956
12/12/2025	09:04:04.694	8 003		1.956
			2 000	1.956
			2 000	1.956
			4 003	1.956
			8 000	1.956
			3	1.956
12/12/2025	09:03:03.575	1		1.956
			1	1.956
			1	1.956
12/12/2025	09:03:02.757	1 538		1.958
			1 538	1.958
			1 500	1.958
			3	1.958
			35	1.958
12/12/2025	09:02:13.393	1 565		1.982
			1 565	1.982
			1 565	1.982
12/12/2025	09:01:09.371	11 000		1.97
			1 500	1.97
			1 000	1.97
			9 500	1.97
			10 000	1.97
12/12/2025	09:01:04.635	13 425		1.98
			1 424	1.98
			150	1.98
			20	1.98
			10 000	1.98
			500	1.98
			2 500	1.98
			200	1.98
			100	1.98
			3 000	1.98
			69	1.98
			225	1.98
			5 000	1.98
			3 000	1.98
			662	1.98
12/12/2025	09:00:42.983	72 248		2.00
			10 000	2.00
			250	2.00
			102	2.00
			520	2.00
			200	2.00
			5 000	2.00
			1 500	2.00
			525	2.00
			30 000	2.00
			2 444	2.00
			250	2.00
			200	2.00
			5 000	2.00
			500	2.00
			9 874	2.00
			1 000	2.00
			10 000	2.00
			53	2.00
			500	2.00
			290	2.00
			3 000	2.00
			57 748	2.00
			1 000	2.00
			1 000	2.00
			1 500	2.00
			20	2.00
			20	2.00
			2 000	2.00
12/12/2025	08:54:06.243	13 950		2.01
			13 950	2.01
			9 900	2.01
			126	2.01
			3 924	2.01
12/12/2025	08:53:06.518	1 050		2.02
			1 000	2.02
			1 050	2.02
			50	2.02
12/12/2025	08:51:54.722	1 000		2.03
			1 000	2.03
			1 000	2.03
12/12/2025	08:51:50.058	1 750		2.02
			1 750	2.02
			1 750	2.02
12/12/2025	08:51:22.689	1 000		2.02
			1 000	2.02
			1 000	2.02
12/12/2025	08:51:22.527	2 500		2.02
			2 500	2.02
			2 500	2.02
12/12/2025	08:51:22.514	2 500		2.02
			2 500	2.02
			2 500	2.02
12/12/2025	08:51:13.958	2 582		2.015
			1 000	2.015
			1 076	2.015
			2 582	2.015
			506	2.015
12/12/2025	08:50:06.187	2 250		2.035
			250	2.035
			1 000	2.035
			2 250	2.035
			1 000	2.035
12/12/2025	08:43:01.921	50		2.035
			50	2.035
			50	2.035
12/12/2025	08:40:23.664	1 000		2.03
			1 000	2.03
			1 000	2.03
12/12/2025	08:36:24.427	700		2.02
			700	2.02
			700	2.02
12/12/2025	08:36:23.258	1 000		2.02
			1 000	2.02
			1 000	2.02
12/12/2025	08:35:50.047	1 000		2.02
			1 000	2.02
			1 000	2.02
12/12/2025	08:34:32.868	10 000		2.01
			10 000	2.01
			7 400	2.01
			100	2.01
			2 500	2.01
12/12/2025	08:34:15.270	10 000		2.015
			10 000	2.015
			7 100	2.015
			2 900	2.015
12/12/2025	08:33:40.484	2 000		2.02
			2 000	2.02
			2 000	2.02
12/12/2025	08:33:40.218	500		2.015
			500	2.015
			500	2.015
12/12/2025	08:32:39.882	1 000		2.025
			1 000	2.025
			1 000	2.025
12/12/2025	08:32:02.134	7 400		2.04
			400	2.04
			7 400	2.04
			7 000	2.04
12/12/2025	08:31:46.969	1 000		2.035
			1 000	2.035
			1 000	2.035
12/12/2025	08:31:18.146	1 000		2.045
			1 000	2.045
			1 000	2.045
12/12/2025	08:26:11.334	3 250		2.04
			3 250	2.04
			3 000	2.04
			250	2.04
12/12/2025	08:25:53.091	1 000		2.045
			1 000	2.045
			1 000	2.045
12/12/2025	08:25:48.039	100		2.05
			100	2.05
			100	2.05
12/12/2025	08:25:43.108	500		2.045
			500	2.045
			500	2.045
12/12/2025	08:25:42.840	1 000		2.045
			1 000	2.045
			1 000	2.045
12/12/2025	08:25:36.986	1 000		2.045
			1 000	2.045
			1 000	2.045
12/12/2025	08:25:26.902	500		2.045
			500	2.045
			500	2.045
12/12/2025	08:25:26.538	1 000		2.045
			1 000	2.045
			1 000	2.045
12/12/2025	08:25:20.141	1 000		2.045
			1 000	2.045
			1 000	2.045
12/12/2025	08:24:20.483	1 000		2.045
			1 000	2.045
			1 000	2.045
12/12/2025	08:22:15.005	1 000		2.04
			1 000	2.04
			1 000	2.04
12/12/2025	08:22:10.121	3 000		2.03
			3 000	2.03
			3 000	2.03
12/12/2025	08:21:43.469	1 000		2.025
			1 000	2.025
			1 000	2.025
12/12/2025	08:20:33.901	1 000		2.025
			1 000	2.025
			1 000	2.025
12/12/2025	08:19:49.182	1		2.025
			1	2.025
			1	2.025
12/12/2025	08:19:47.679	147		2.025
			147	2.025
			147	2.025
12/12/2025	08:19:25.279	1 000		2.025
			1 000	2.025
			1 000	2.025
12/12/2025	08:18:41.745	1 000		2.025
			1 000	2.025
			1 000	2.025
12/12/2025	08:17:10.787	1 000		2.025
			1 000	2.025
			1 000	2.025
12/12/2025	08:16:13.492	2 500		2.02
			1 000	2.02
			2 500	2.02
			1 500	2.02
12/12/2025	08:15:47.346	4 000		2.02
			1 500	2.02
			1 500	2.02
			4 000	2.02
			1 000	2.02
12/12/2025	08:15:33.940	1 000		2.025
			1 000	2.025
			1 000	2.025
12/12/2025	08:15:04.198	800		2.025
			800	2.025
			800	2.025
12/12/2025	08:14:39.006	500		2.02
			500	2.02
			500	2.02
12/12/2025	08:14:37.877	1 000		2.02
			1 000	2.02
			1 000	2.02
12/12/2025	08:14:35.646	1 000		2.02
			1 000	2.02
			1 000	2.02
12/12/2025	08:14:29.498	3 000		2.025
			1 500	2.025
			1 000	2.025
			1 000	2.025
			1 500	2.025
			1 000	2.025
12/12/2025	08:14:00.103	1 000		2.025
			1 000	2.025
			1 000	2.025
12/12/2025	08:13:36.520	1 000		2.02
			1 000	2.02
			1 000	2.02
12/12/2025	08:13:36.153	1 500		2.02
			25	2.02
			100	2.02
			19	2.02
			1 500	2.02
			656	2.02
			700	2.02
12/12/2025	08:13:09.467	1 000		2.025
			1 000	2.025
			1 000	2.025
12/12/2025	08:10:44.787	1 000		2.025
			500	2.025
			1 000	2.025
			500	2.025
12/12/2025	08:10:40.162	2 500		2.035
			2 500	2.035
			2 500	2.035
12/12/2025	08:10:27.105	1 000		2.04
			1 000	2.04
			1 000	2.04
12/12/2025	08:09:34.043	1 000		2.04
			1 000	2.04
			1 000	2.04
12/12/2025	08:08:52.923	1 000		2.04
			1 000	2.04
			1 000	2.04
12/12/2025	08:08:32.225	1 000		2.04
			1 000	2.04
			725	2.04
			275	2.04
12/12/2025	08:06:21.634	1 000		2.04
			1 000	2.04
			1 000	2.04
12/12/2025	08:05:23.938	1 000		2.04
			1 000	2.04
			1 000	2.04
12/12/2025	08:04:38.462	1 000		2.04
			1 000	2.04
			1 000	2.04
12/12/2025	08:04:26.667	29 050		2.05
			28 050	2.05
			8 000	2.05
			1 000	2.05
			21 000	2.05
			50	2.05
12/12/2025	08:04:20.509	1 000		2.055
			1 000	2.055
			1 000	2.055
12/12/2025	08:04:17.099	1 000		2.055
			1 000	2.055
			1 000	2.055
12/12/2025	08:03:00.585	1 000		2.055
			1 000	2.055
			1 000	2.055
12/12/2025	08:02:39.382	1 000		2.055
			1 000	2.055
			1 000	2.055
12/12/2025	08:02:39.165	1 000		2.055
			1 000	2.055
			1 000	2.055
12/12/2025	08:02:39.025	330		2.055
			330	2.055
			330	2.055
12/12/2025	08:02:38.903	1 000		2.055
			1 000	2.055
			1 000	2.055
12/12/2025	08:02:38.705	1 670		2.055
			1 670	2.055
			1 000	2.055
			670	2.055
12/12/2025	08:01:18.305	1 000		2.055
			1 000	2.055
			1 000	2.055
12/12/2025	08:00:55.799	1		2.06
			1	2.06
			1	2.06
12/12/2025	08:00:52.660	5 800		2.055
			1 800	2.055
			5 625	2.055
			4 000	2.055
			175	2.055
12/12/2025	07:58:09.729	1 000		2.055
			1 000	2.055
			1 000	2.055
12/12/2025	07:56:15.815	1 000		2.055
			1 000	2.055
			1 000	2.055
12/12/2025	07:55:31.575	1 000		2.055
			1 000	2.055
			1 000	2.055
12/12/2025	07:54:52.829	1 000		2.055
			1 000	2.055
			1 000	2.055
12/12/2025	07:54:45.528	1 000		2.055
			1 000	2.055
			1 000	2.055
12/12/2025	07:53:55.571	1 000		2.055
			1 000	2.055
			1 000	2.055
12/12/2025	07:41:01.560	1 300		2.055
			1 300	2.055
			1 300	2.055
12/12/2025	07:31:47.919	3 000		2.07
			1 000	2.07
			1 000	2.07
			1 000	2.07
			1 000	2.07
			1 000	2.07
			1 000	2.07

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.50
Ask: 1 620.00
Volume: 38 731
+0.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice