Amundi MSCI World Swap II UCITS ETF Dist

134

127

378.97

Date Time Volume Order Volume Price
02/12/2025 21:46:12.985 40   378.97
      40 378.97
      40 378.97
02/12/2025 21:29:07.057 27   378.99
      27 378.99
      27 378.99
02/12/2025 21:27:58.515 2   379.38
      2 379.38
      2 379.38
02/12/2025 21:24:40.520 1   379.31
      1 379.31
      1 379.31
02/12/2025 21:10:17.018 48   379.18
      48 379.18
      48 379.18
02/12/2025 21:10:14.983 3   378.83
      3 378.83
      3 378.83
02/12/2025 20:45:19.250 1   378.89
      1 378.89
      1 378.89
02/12/2025 20:44:20.393 6   378.63
      6 378.63
      6 378.63
02/12/2025 20:34:49.406 4   378.77
      4 378.77
      4 378.77
02/12/2025 20:34:28.143 10   379.07
      10 379.07
      10 379.07
02/12/2025 20:32:47.594 11   379.00
      11 379.00
      11 379.00
02/12/2025 20:32:43.263 38   379.06
      38 379.06
      38 379.06
02/12/2025 20:27:25.564 7   378.41
      7 378.41
      7 378.41
02/12/2025 20:03:52.612 3   379.12
      3 379.12
      3 379.12
02/12/2025 19:56:04.614 1   378.98
      1 378.98
      1 378.98
02/12/2025 19:54:42.207 2   379.00
      1 379.00
      1 379.00
      2 379.00
02/12/2025 19:52:06.858 3   378.98
      3 378.98
      3 378.98
02/12/2025 19:47:20.382 4   378.75
      4 378.75
      4 378.75
02/12/2025 19:46:25.889 13   378.71
      13 378.71
      13 378.71
02/12/2025 19:30:25.894 1   378.57
      1 378.57
      1 378.57
02/12/2025 19:29:27.176 2   378.93
      2 378.93
      2 378.93
02/12/2025 19:26:58.627 5   378.38
      5 378.38
      5 378.38
02/12/2025 19:23:42.791 2   378.77
      2 378.77
      2 378.77
02/12/2025 19:14:12.647 2   378.36
      2 378.36
      2 378.36
02/12/2025 19:10:54.953 9   378.44
      9 378.44
      9 378.44
02/12/2025 18:26:51.845 35   379.82
      35 379.82
      35 379.82
02/12/2025 18:23:42.209 62   379.84
      62 379.84
      19 379.84
      43 379.84
02/12/2025 18:22:46.092 43   379.79
      43 379.79
      43 379.79
02/12/2025 18:18:01.613 4   379.38
      4 379.38
      4 379.38
02/12/2025 18:15:00.213 8   379.09
      8 379.09
      8 379.09
02/12/2025 18:10:11.533 15   378.83
      15 378.83
      15 378.83
02/12/2025 18:07:29.337 15   378.76
      15 378.76
      3 378.76
      12 378.76
02/12/2025 17:29:40.693 3   378.40
      3 378.40
      3 378.40
02/12/2025 17:29:18.835 1   378.33
      1 378.33
      1 378.33
02/12/2025 17:16:38.601 4   379.10
      4 379.10
      4 379.10
02/12/2025 17:00:09.468 53   379.99
      53 379.99
      53 379.99
02/12/2025 16:56:17.101 8   379.99
      8 379.99
      8 379.99
02/12/2025 16:50:32.746 10   379.67
      10 379.67
      10 379.67
02/12/2025 16:48:38.256 50   379.80
      50 379.80
      50 379.80
02/12/2025 16:43:16.993 16   379.50
      16 379.50
      16 379.50
02/12/2025 16:36:14.089 1   378.62
      1 378.62
      1 378.62
02/12/2025 16:25:05.065 100   379.90
      100 379.90
      100 379.90
02/12/2025 16:05:36.309 3   379.59
      3 379.59
      3 379.59
02/12/2025 16:03:18.064 8   379.49
      8 379.49
      8 379.49
02/12/2025 15:59:09.346 3   379.08
      3 379.08
      3 379.08
02/12/2025 15:58:46.914 1   379.22
      1 379.22
      1 379.22
02/12/2025 15:46:06.331 13   379.12
      13 379.12
      13 379.12
02/12/2025 15:39:48.075 2   379.34
      2 379.34
      2 379.34
02/12/2025 15:37:37.899 63   379.35
      63 379.35
      63 379.35
02/12/2025 15:36:23.235 3   379.02
      3 379.02
      3 379.02
02/12/2025 15:34:48.529 11   378.94
      11 378.94
      11 378.94
02/12/2025 15:32:58.169 46   378.92
      46 378.92
      46 378.92
02/12/2025 15:32:26.384 1   379.19
      1 379.19
      1 379.19
02/12/2025 15:18:50.958 1   379.21
      1 379.21
      1 379.21
02/12/2025 15:10:22.104 26   379.14
      26 379.14
      26 379.14
02/12/2025 15:06:51.944 7   379.07
      7 379.07
      7 379.07
02/12/2025 15:04:24.139 7   379.16
      7 379.16
      7 379.16
02/12/2025 15:01:29.330 2   379.17
      2 379.17
      2 379.17
02/12/2025 14:43:03.660 25   379.08
      25 379.08
      25 379.08
02/12/2025 14:42:25.006 25   379.08
      25 379.08
      25 379.08
02/12/2025 14:37:06.036 1   378.99
      1 378.99
      1 378.99
02/12/2025 14:35:28.960 2   378.92
      2 378.92
      2 378.92
02/12/2025 14:31:33.832 3   378.87
      3 378.87
      3 378.87
02/12/2025 14:04:24.772 1   378.97
      1 378.97
      1 378.97
02/12/2025 14:01:13.881 1   379.10
      1 379.10
      1 379.10
02/12/2025 13:51:37.528 301   378.86
      301 378.86
      301 378.86
02/12/2025 13:51:24.679 13   378.91
      13 378.91
      13 378.91
02/12/2025 13:44:38.963 25   378.91
      25 378.91
      25 378.91
02/12/2025 13:39:08.696 2   378.87
      2 378.87
      2 378.87
02/12/2025 13:36:56.350 2   378.82
      2 378.82
      2 378.82
02/12/2025 13:32:07.466 2   378.91
      2 378.91
      2 378.91
02/12/2025 13:09:49.927 52   379.08
      52 379.08
      52 379.08
02/12/2025 13:08:27.910 4   379.23
      4 379.23
      4 379.23
02/12/2025 12:56:05.101 9   379.40
      9 379.40
      9 379.40
02/12/2025 12:36:49.282 60   379.26
      60 379.26
      60 379.26
02/12/2025 12:32:14.931 6   379.41
      6 379.41
      6 379.41
02/12/2025 12:17:32.825 1   379.51
      1 379.51
      1 379.51
02/12/2025 11:37:03.377 1   379.31
      1 379.31
      1 379.31
02/12/2025 11:32:59.676 2   379.15
      2 379.15
      2 379.15
02/12/2025 11:31:53.919 5   379.29
      5 379.29
      5 379.29
02/12/2025 11:29:35.476 2   379.10
      2 379.10
      2 379.10
02/12/2025 11:27:18.317 1   378.98
      1 378.98
      1 378.98
02/12/2025 11:26:53.383 10   378.93
      10 378.93
      10 378.93
02/12/2025 11:24:59.395 3   379.08
      3 379.08
      3 379.08
02/12/2025 11:23:22.296 184   378.99
      184 378.99
      184 378.99
02/12/2025 11:22:55.001 2   378.96
      2 378.96
      2 378.96
02/12/2025 11:19:24.664 26   379.00
      26 379.00
      26 379.00
02/12/2025 11:17:32.769 1   378.95
      1 378.95
      1 378.95
02/12/2025 11:15:01.911 13   379.10
      13 379.10
      5 379.10
      8 379.10
02/12/2025 10:59:20.137 5   378.92
      5 378.92
      5 378.92
02/12/2025 10:39:37.977 5   378.87
      5 378.87
      5 378.87
02/12/2025 10:26:36.146 1   379.12
      1 379.12
      1 379.12
02/12/2025 10:26:02.670 115   379.00
      115 379.00
      115 379.00
02/12/2025 10:22:34.154 50   378.93
      50 378.93
      50 378.93
02/12/2025 10:17:17.094 42   378.69
      42 378.69
      42 378.69
02/12/2025 10:12:44.822 52   378.86
      52 378.86
      52 378.86
02/12/2025 10:06:45.904 1   378.74
      1 378.74
      1 378.74
02/12/2025 10:03:08.563 1   378.72
      1 378.72
      1 378.72
02/12/2025 09:57:06.813 1   378.64
      1 378.64
      1 378.64
02/12/2025 09:55:39.571 3   378.42
      3 378.42
      3 378.42
02/12/2025 09:55:13.504 1   378.62
      1 378.62
      1 378.62
02/12/2025 09:53:01.938 66   378.52
      66 378.52
      66 378.52
02/12/2025 09:48:18.208 2   378.58
      2 378.58
      2 378.58
02/12/2025 09:46:26.027 3   378.41
      3 378.41
      3 378.41
02/12/2025 09:45:32.180 100   378.29
      100 378.29
      100 378.29
02/12/2025 09:37:45.042 1   378.31
      1 378.31
      1 378.31
02/12/2025 09:36:07.176 2   378.05
      2 378.05
      2 378.05
02/12/2025 09:30:39.733 14   377.92
      14 377.92
      14 377.92
02/12/2025 09:27:52.751 2   378.08
      2 378.08
      2 378.08
02/12/2025 09:12:01.844 104   377.84
      104 377.84
      104 377.84
02/12/2025 09:11:39.902 1   378.01
      1 378.01
      1 378.01
02/12/2025 09:05:12.728 9   377.78
      9 377.78
      9 377.78
02/12/2025 09:00:01.724 5   377.73
      5 377.73
      5 377.73
02/12/2025 08:51:52.181 132   377.57
      132 377.57
      132 377.57
02/12/2025 08:44:36.000 3   377.79
      3 377.79
      3 377.79
02/12/2025 08:37:33.623 3   377.66
      3 377.66
      3 377.66
02/12/2025 08:34:36.769 14   377.62
      14 377.62
      14 377.62
02/12/2025 08:28:23.907 125   377.72
      125 377.72
      125 377.72
02/12/2025 08:26:00.809 9   377.71
      9 377.71
      9 377.71
02/12/2025 08:18:01.354 4   377.65
      4 377.65
      4 377.65
02/12/2025 08:15:45.802 5   377.65
      5 377.65
      5 377.65
02/12/2025 08:14:25.184 10   377.66
      10 377.66
      10 377.66
02/12/2025 08:00:39.861 3   377.75
      3 377.75
      3 377.75
02/12/2025 08:00:15.126 3   378.05
      3 378.05
      3 378.05
02/12/2025 07:45:09.625 1   377.63
      1 377.63
      1 377.63
02/12/2025 07:31:10.738 1   377.58
      1 377.58
      1 377.58
02/12/2025 07:30:00.245 20   377.81
      12 377.81
      1 377.81
      5 377.81
      2 377.81
      10 377.81
      10 377.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM