Lyxor ETF MSCI WORLD FCP

86

78

355.47

Date Time Volume Order Volume Price
21/08/2025 13:31:40.832 1   355.47
      1 355.47
      1 355.47
21/08/2025 13:25:19.260 6   355.40
      6 355.40
      6 355.40
21/08/2025 13:23:24.988 2   355.40
      2 355.40
      2 355.40
21/08/2025 13:17:00.925 2   355.24
      2 355.24
      2 355.24
21/08/2025 13:07:40.509 1   355.53
      1 355.53
      1 355.53
21/08/2025 13:07:03.746 5   355.54
      5 355.54
      5 355.54
21/08/2025 13:06:52.351 55   355.45
      55 355.45
      55 355.45
21/08/2025 13:00:27.515 3   355.46
      3 355.46
      3 355.46
21/08/2025 12:56:55.291 3   355.35
      3 355.35
      3 355.35
21/08/2025 12:52:18.665 1   355.29
      1 355.29
      1 355.29
21/08/2025 12:46:20.476 1   355.28
      1 355.28
      1 355.28
21/08/2025 12:39:31.332 120   355.37
      120 355.37
      120 355.37
21/08/2025 12:39:14.708 5   355.34
      5 355.34
      5 355.34
21/08/2025 12:27:19.491 5   355.28
      5 355.28
      5 355.28
21/08/2025 12:24:46.226 11   355.31
      11 355.31
      11 355.31
21/08/2025 12:20:51.438 3   355.06
      3 355.06
      3 355.06
21/08/2025 12:17:54.417 3   355.23
      3 355.23
      3 355.23
21/08/2025 12:13:30.728 2   355.25
      2 355.25
      2 355.25
21/08/2025 11:52:34.004 1   355.55
      1 355.55
      1 355.55
21/08/2025 11:29:38.432 20   355.46
      20 355.46
      20 355.46
21/08/2025 11:17:48.718 3   355.45
      3 355.45
      3 355.45
21/08/2025 11:09:45.261 4   355.28
      4 355.28
      4 355.28
21/08/2025 11:05:25.761 4   355.42
      4 355.42
      4 355.42
21/08/2025 11:01:49.432 85   355.50
      85 355.50
      85 355.50
21/08/2025 10:56:50.441 1   355.50
      1 355.50
      1 355.50
21/08/2025 10:45:45.909 1   355.94
      1 355.94
      1 355.94
21/08/2025 10:39:07.852 5   355.87
      5 355.87
      5 355.87
21/08/2025 10:32:50.576 42   355.82
      42 355.82
      42 355.82
21/08/2025 10:25:58.233 1   355.92
      1 355.92
      1 355.92
21/08/2025 10:24:26.246 8   355.84
      8 355.84
      8 355.84
21/08/2025 10:22:23.674 8   355.92
      8 355.92
      8 355.92
21/08/2025 10:15:50.628 4   356.05
      4 356.05
      4 356.05
21/08/2025 10:11:41.873 11   355.95
      11 355.95
      11 355.95
21/08/2025 10:09:30.179 10   356.16
      10 356.16
      10 356.16
21/08/2025 10:02:54.133 1   356.05
      1 356.05
      1 356.05
21/08/2025 09:58:48.117 2   355.93
      2 355.93
      2 355.93
21/08/2025 09:54:31.308 4   355.87
      4 355.87
      4 355.87
21/08/2025 09:54:14.636 4   355.87
      4 355.87
      4 355.87
21/08/2025 09:51:47.087 78   355.93
      78 355.93
      78 355.93
21/08/2025 09:43:47.921 9   355.91
      9 355.91
      9 355.91
21/08/2025 09:40:03.566 60   355.90
      60 355.90
      60 355.90
21/08/2025 09:35:10.966 1   356.05
      1 356.05
      1 356.05
21/08/2025 09:32:17.837 3   355.93
      3 355.93
      3 355.93
21/08/2025 09:31:43.134 1   356.08
      1 356.08
      1 356.08
21/08/2025 09:31:21.473 1   355.89
      1 355.89
      1 355.89
21/08/2025 09:30:55.040 30   356.05
      30 356.05
      30 356.05
21/08/2025 09:28:52.963 24   356.21
      24 356.21
      24 356.21
21/08/2025 09:28:00.574 7   356.14
      7 356.14
      7 356.14
21/08/2025 09:24:43.757 4   356.28
      4 356.28
      4 356.28
21/08/2025 09:21:32.400 1   356.32
      1 356.32
      1 356.32
21/08/2025 09:20:31.865 1   356.29
      1 356.29
      1 356.29
21/08/2025 09:18:25.007 3   356.26
      3 356.26
      3 356.26
21/08/2025 09:15:09.040 40   355.99
      40 355.99
      25 355.99
      15 355.99
21/08/2025 09:04:41.473 7   356.67
      7 356.67
      7 356.67
21/08/2025 09:04:11.291 2   356.63
      2 356.63
      2 356.63
21/08/2025 08:44:43.836 300   357.06
      300 357.06
      300 357.06
21/08/2025 08:43:57.536 300   356.99
      300 356.99
      300 356.99
21/08/2025 08:43:06.816 300   357.00
      300 357.00
      300 357.00
21/08/2025 08:42:29.551 300   357.01
      300 357.01
      300 357.01
21/08/2025 08:42:23.543 4   357.00
      4 357.00
      4 357.00
21/08/2025 08:41:22.748 300   357.02
      300 357.02
      300 357.02
21/08/2025 08:40:26.788 300   357.00
      300 357.00
      300 357.00
21/08/2025 08:39:10.241 300   357.07
      300 357.07
      300 357.07
21/08/2025 08:32:03.986 6   356.97
      6 356.97
      6 356.97
21/08/2025 08:31:47.589 300   356.95
      300 356.95
      300 356.95
21/08/2025 08:30:45.754 2   356.85
      2 356.85
      2 356.85
21/08/2025 08:30:21.363 2   357.16
      2 357.16
      2 357.16
21/08/2025 08:22:46.846 3   357.25
      3 357.25
      3 357.25
21/08/2025 08:22:22.157 4   357.00
      4 357.00
      4 357.00
21/08/2025 08:16:25.471 91   356.74
      91 356.74
      91 356.74
21/08/2025 08:00:40.244 1   356.34
      1 356.34
      1 356.34
21/08/2025 07:57:52.098 27   356.54
      27 356.54
      27 356.54
21/08/2025 07:48:12.285 150   356.42
      150 356.42
      150 356.42
21/08/2025 07:47:52.789 3   356.16
      3 356.16
      3 356.16
21/08/2025 07:46:04.109 150   356.38
      150 356.38
      130 356.38
      20 356.38
21/08/2025 07:40:58.099 100   356.35
      100 356.35
      100 356.35
21/08/2025 07:39:13.857 2   356.08
      2 356.08
      2 356.08
21/08/2025 07:35:12.080 254   356.39
      8 356.39
      2 356.39
      228 356.39
      3 356.39
      10 356.39
      2 356.39
      3 356.39
      2 356.39
      250 356.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM