Lyxor ETF MSCI WORLD FCP

137

127

336.95

Date Time Volume Order Volume Price
13/06/2025 21:59:29.922 30   336.95
      30 336.95
      30 336.95
13/06/2025 21:50:03.565 10   337.17
      10 337.17
      10 337.17
13/06/2025 21:00:18.199 2   337.81
      2 337.81
      2 337.81
13/06/2025 20:43:36.331 12   336.58
      12 336.58
      12 336.58
13/06/2025 20:31:24.023 75   337.65
      75 337.65
      75 337.65
13/06/2025 20:20:31.834 1   338.30
      1 338.30
      1 338.30
13/06/2025 20:17:36.397 70   337.61
      70 337.61
      70 337.61
13/06/2025 20:16:03.136 28   337.49
      28 337.49
      28 337.49
13/06/2025 20:07:39.150 1   337.73
      1 337.73
      1 337.73
13/06/2025 18:38:16.152 2   338.50
      2 338.50
      2 338.50
13/06/2025 18:08:15.439 1   339.08
      1 339.08
      1 339.08
13/06/2025 17:59:44.918 65   338.96
      65 338.96
      65 338.96
13/06/2025 17:50:50.667 10   339.56
      10 339.56
      10 339.56
13/06/2025 17:44:30.583 1   338.54
      1 338.54
      1 338.54
13/06/2025 17:40:15.777 2   338.28
      2 338.28
      2 338.28
13/06/2025 17:12:22.365 1   338.38
      1 338.38
      1 338.38
13/06/2025 16:52:32.218 1   337.79
      1 337.79
      1 337.79
13/06/2025 16:42:11.893 30   338.19
      30 338.19
      30 338.19
13/06/2025 16:20:43.442 50   337.80
      50 337.80
      50 337.80
13/06/2025 16:18:02.224 3   338.08
      3 338.08
      3 338.08
13/06/2025 16:14:02.293 3   338.01
      3 338.01
      3 338.01
13/06/2025 16:03:54.304 10   338.76
      10 338.76
      10 338.76
13/06/2025 16:01:03.170 4   338.26
      4 338.26
      4 338.26
13/06/2025 15:46:23.681 3   338.95
      3 338.95
      3 338.95
13/06/2025 15:36:07.199 15   339.66
      15 339.66
      15 339.66
13/06/2025 15:31:39.198 15   340.11
      15 340.11
      1 340.11
      2 340.11
      10 340.11
      2 340.11
13/06/2025 15:26:58.119 2   338.99
      2 338.99
      2 338.99
13/06/2025 15:23:27.484 6   338.59
      6 338.59
      6 338.59
13/06/2025 15:20:12.886 5   338.28
      5 338.28
      5 338.28
13/06/2025 15:18:42.808 15   338.62
      15 338.62
      15 338.62
13/06/2025 15:08:54.045 20   338.76
      20 338.76
      20 338.76
13/06/2025 15:08:18.174 59   338.70
      59 338.70
      59 338.70
13/06/2025 15:04:12.536 2   338.63
      2 338.63
      2 338.63
13/06/2025 14:46:26.572 195   338.89
      195 338.89
      195 338.89
13/06/2025 14:44:34.399 25   338.85
      25 338.85
      25 338.85
13/06/2025 14:43:23.594 197   338.91
      197 338.91
      197 338.91
13/06/2025 14:39:05.860 14   338.91
      14 338.91
      14 338.91
13/06/2025 14:39:04.563 35   339.09
      35 339.09
      35 339.09
13/06/2025 14:38:53.792 197   339.14
      197 339.14
      197 339.14
13/06/2025 14:36:46.420 81   339.00
      81 339.00
      81 339.00
13/06/2025 14:32:48.748 218   338.93
      218 338.93
      218 338.93
13/06/2025 14:32:43.143 20   339.09
      20 339.09
      20 339.09
13/06/2025 14:31:33.554 29   338.92
      29 338.92
      29 338.92
13/06/2025 14:21:34.031 2   339.16
      2 339.16
      2 339.16
13/06/2025 14:17:55.672 1   338.89
      1 338.89
      1 338.89
13/06/2025 14:07:31.726 29   338.85
      29 338.85
      29 338.85
13/06/2025 14:03:56.372 14   339.07
      14 339.07
      14 339.07
13/06/2025 13:49:40.927 70   339.17
      70 339.17
      70 339.17
13/06/2025 13:41:23.538 2   338.97
      2 338.97
      2 338.97
13/06/2025 13:33:17.573 1   338.76
      1 338.76
      1 338.76
13/06/2025 13:32:39.789 175   338.83
      175 338.83
      175 338.83
13/06/2025 13:28:44.683 10   338.74
      10 338.74
      10 338.74
13/06/2025 13:26:51.562 200   338.72
      200 338.72
      200 338.72
13/06/2025 13:17:27.514 2   339.03
      2 339.03
      2 339.03
13/06/2025 13:05:06.866 10   339.12
      10 339.12
      10 339.12
13/06/2025 13:01:20.558 14   338.65
      14 338.65
      14 338.65
13/06/2025 12:59:31.350 30   338.66
      30 338.66
      30 338.66
13/06/2025 12:50:01.856 2   338.62
      2 338.62
      2 338.62
13/06/2025 12:45:37.731 11   338.09
      11 338.09
      11 338.09
13/06/2025 12:45:32.576 15   338.25
      15 338.25
      15 338.25
13/06/2025 12:45:08.032 20   338.00
      20 338.00
      20 338.00
13/06/2025 12:42:33.749 5   338.21
      5 338.21
      5 338.21
13/06/2025 12:40:10.913 6   338.05
      6 338.05
      6 338.05
13/06/2025 12:37:32.687 15   338.30
      15 338.30
      15 338.30
13/06/2025 12:34:28.811 10   338.18
      10 338.18
      10 338.18
13/06/2025 12:16:51.312 1   337.80
      1 337.80
      1 337.80
13/06/2025 12:02:11.754 20   337.58
      20 337.58
      20 337.58
13/06/2025 12:01:13.980 36   337.54
      36 337.54
      36 337.54
13/06/2025 11:41:15.127 2   337.73
      2 337.73
      2 337.73
13/06/2025 11:40:38.081 8   337.63
      8 337.63
      8 337.63
13/06/2025 11:32:12.548 13   337.58
      13 337.58
      13 337.58
13/06/2025 11:26:02.637 1   337.78
      1 337.78
      1 337.78
13/06/2025 11:11:41.139 20   337.90
      20 337.90
      20 337.90
13/06/2025 11:06:33.214 2   337.74
      2 337.74
      2 337.74
13/06/2025 11:02:02.588 14   337.86
      14 337.86
      14 337.86
13/06/2025 10:53:44.747 7   337.68
      7 337.68
      7 337.68
13/06/2025 10:47:18.937 5   337.31
      5 337.31
      5 337.31
13/06/2025 10:44:49.917 11   337.54
      11 337.54
      11 337.54
13/06/2025 10:34:09.028 154   337.36
      154 337.36
      154 337.36
13/06/2025 10:31:30.111 3   337.29
      3 337.29
      3 337.29
13/06/2025 10:25:40.660 2   337.44
      2 337.44
      2 337.44
13/06/2025 10:15:14.610 15   337.85
      15 337.85
      15 337.85
13/06/2025 10:09:40.956 6   337.97
      6 337.97
      6 337.97
13/06/2025 10:02:21.260 50   337.67
      50 337.67
      50 337.67
13/06/2025 09:56:10.704 40   337.45
      40 337.45
      40 337.45
13/06/2025 09:54:29.940 1   337.24
      1 337.24
      1 337.24
13/06/2025 09:53:24.125 1   337.43
      1 337.43
      1 337.43
13/06/2025 09:51:53.342 9   337.51
      9 337.51
      9 337.51
13/06/2025 09:49:55.869 10   337.08
      10 337.08
      10 337.08
13/06/2025 09:43:54.168 132   337.12
      132 337.12
      132 337.12
13/06/2025 09:42:03.339 1   337.03
      1 337.03
      1 337.03
13/06/2025 09:40:57.642 35   337.00
      35 337.00
      35 337.00
13/06/2025 09:39:55.875 1 000   336.75
      1 000 336.75
      1 000 336.75
13/06/2025 09:39:31.245 7   336.76
      7 336.76
      7 336.76
13/06/2025 09:21:07.091 400   336.43
      400 336.43
      400 336.43
13/06/2025 09:20:42.303 500   336.37
      500 336.37
      500 336.37
13/06/2025 09:20:01.518 1   336.70
      1 336.70
      1 336.70
13/06/2025 09:18:07.030 3   336.42
      3 336.42
      3 336.42
13/06/2025 09:17:39.914 1   336.72
      1 336.72
      1 336.72
13/06/2025 09:17:32.462 63   336.87
      63 336.87
      63 336.87
13/06/2025 09:16:03.356 131   336.50
      131 336.50
      131 336.50
13/06/2025 09:12:14.681 7   336.94
      7 336.94
      7 336.94
13/06/2025 09:10:33.689 7   336.67
      7 336.67
      7 336.67
13/06/2025 09:08:33.070 1   337.03
      1 337.03
      1 337.03
13/06/2025 09:04:01.144 1   336.99
      1 336.99
      1 336.99
13/06/2025 08:55:40.629 1   336.10
      1 336.10
      1 336.10
13/06/2025 08:42:38.298 8   335.78
      8 335.78
      8 335.78
13/06/2025 08:39:49.078 13   335.66
      13 335.66
      13 335.66
13/06/2025 08:35:05.848 25   335.83
      9 335.83
      16 335.83
      25 335.83
13/06/2025 08:21:10.500 1   336.95
      1 336.95
      1 336.95
13/06/2025 08:20:40.501 1   336.86
      1 336.86
      1 336.86
13/06/2025 08:19:40.916 1   335.88
      1 335.88
      1 335.88
13/06/2025 08:17:13.505 14   336.10
      14 336.10
      14 336.10
13/06/2025 08:13:02.341 10   336.07
      10 336.07
      10 336.07
13/06/2025 08:09:59.787 2   335.97
      2 335.97
      2 335.97
13/06/2025 08:04:00.343 5   336.20
      5 336.20
      5 336.20
13/06/2025 08:01:16.022 3   336.17
      3 336.17
      3 336.17
13/06/2025 08:00:38.103 1   336.93
      1 336.93
      1 336.93
13/06/2025 07:59:43.155 5   335.98
      5 335.98
      5 335.98
13/06/2025 07:59:41.138 7   336.89
      7 336.89
      7 336.89
13/06/2025 07:58:35.885 1   336.86
      1 336.86
      1 336.86
13/06/2025 07:55:09.623 10   336.88
      10 336.88
      10 336.88
13/06/2025 07:52:53.612 150   335.75
      150 335.75
      150 335.75
13/06/2025 07:52:31.353 17   335.83
      2 335.83
      17 335.83
      15 335.83
13/06/2025 07:48:12.452 20   336.60
      20 336.60
      20 336.60
13/06/2025 07:43:10.631 4   335.96
      1 335.96
      3 335.96
      4 335.96
13/06/2025 07:37:33.182 148   336.37
      2 336.37
      148 336.37
      1 336.37
      4 336.37
      79 336.37
      22 336.37
      40 336.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM