Amundi MSCI World Swap II UCITS ETF Dist

14

10

375.14

Date Time Volume Order Volume Price
10/12/2025 08:41:55.972 10   375.14
      10 375.14
      10 375.14
10/12/2025 08:39:55.880 1   374.87
      1 374.87
      1 374.87
10/12/2025 08:38:45.660 3   375.15
      2 375.15
      1 375.15
      3 375.15
10/12/2025 08:24:25.652 20   375.02
      20 375.02
      20 375.02
10/12/2025 08:22:49.438 10   375.03
      10 375.03
      10 375.03
10/12/2025 08:22:46.944 20   374.69
      20 374.69
      20 374.69
10/12/2025 08:22:37.166 13   375.00
      13 375.00
      13 375.00
10/12/2025 08:06:52.918 2   375.02
      2 375.02
      2 375.02
10/12/2025 08:06:01.712 2   375.01
      2 375.01
      2 375.01
10/12/2025 07:31:59.395 33   374.88
      32 374.88
      25 374.88
      2 374.88
      1 374.88
      5 374.88
      1 374.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM