Tradegate Exchange

Lyxor ETF MSCI WORLD FCP

123

116

317,90

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	18:00:42,214	3		317,90
			3	317,90
			3	317,90
30/04/2025	18:00:03,095	2		318,23
			2	318,23
			2	318,23
30/04/2025	17:45:09,482	4		318,17
			4	318,17
			4	318,17
30/04/2025	17:41:08,645	1		318,35
			1	318,35
			1	318,35
30/04/2025	17:39:42,540	31		318,35
			31	318,35
			31	318,35
30/04/2025	17:32:42,888	200		318,65
			200	318,65
			200	318,65
30/04/2025	17:32:29,813	1		318,81
			1	318,81
			1	318,81
30/04/2025	17:25:22,263	10		317,97
			10	317,97
			10	317,97
30/04/2025	17:24:38,664	15		318,20
			15	318,20
			15	318,20
30/04/2025	17:18:27,481	1		317,70
			1	317,70
			1	317,70
30/04/2025	17:17:58,537	1		317,61
			1	317,61
			1	317,61
30/04/2025	17:17:02,098	1		317,58
			1	317,58
			1	317,58
30/04/2025	17:16:56,708	2		317,56
			2	317,56
			2	317,56
30/04/2025	17:06:44,331	1		316,93
			1	316,93
			1	316,93
30/04/2025	17:05:46,888	1		316,96
			1	316,96
			1	316,96
30/04/2025	17:00:19,267	10		316,59
			10	316,59
			10	316,59
30/04/2025	16:59:34,902	3		316,52
			3	316,52
			3	316,52
30/04/2025	16:58:57,272	1		316,73
			1	316,73
			1	316,73
30/04/2025	16:52:54,239	1		316,37
			1	316,37
			1	316,37
30/04/2025	16:41:21,001	50		315,87
			50	315,87
			50	315,87
30/04/2025	16:27:33,084	1		315,83
			1	315,83
			1	315,83
30/04/2025	16:24:55,793	1		315,86
			1	315,86
			1	315,86
30/04/2025	15:49:29,738	30		315,00
			30	315,00
			30	315,00
30/04/2025	15:45:46,257	1		314,39
			1	314,39
			1	314,39
30/04/2025	15:43:23,507	40		313,82
			40	313,82
			40	313,82
30/04/2025	15:38:48,522	20		315,00
			20	315,00
			20	315,00
30/04/2025	15:38:40,990	3		315,14
			3	315,14
			3	315,14
30/04/2025	15:37:47,655	15		315,16
			15	315,16
			15	315,16
30/04/2025	15:36:30,244	5		315,53
			5	315,53
			5	315,53
30/04/2025	15:31:06,581	2		316,08
			2	316,08
			2	316,08
30/04/2025	15:30:59,727	237		316,07
			237	316,07
			237	316,07
30/04/2025	15:27:12,698	3		316,34
			3	316,34
			3	316,34
30/04/2025	15:22:16,696	300		316,00
			300	316,00
			300	316,00
30/04/2025	15:11:51,593	6		316,00
			6	316,00
			6	316,00
30/04/2025	15:07:51,213	3		315,93
			3	315,93
			3	315,93
30/04/2025	15:05:48,376	2		316,00
			2	316,00
			2	316,00
30/04/2025	14:43:01,336	2		316,00
			1	316,00
			2	316,00
			1	316,00
30/04/2025	14:41:05,995	20		316,50
			20	316,50
			20	316,50
30/04/2025	14:37:03,498	5		317,00
			5	317,00
			5	317,00
30/04/2025	14:36:47,078	6		317,10
			6	317,10
			6	317,10
30/04/2025	14:32:15,344	30		317,31
			30	317,31
			30	317,31
30/04/2025	14:28:02,181	2		317,71
			2	317,71
			2	317,71
30/04/2025	14:26:03,824	3		317,49
			3	317,49
			3	317,49
30/04/2025	14:25:40,258	2		317,66
			2	317,66
			2	317,66
30/04/2025	14:21:36,339	10		317,79
			10	317,79
			10	317,79
30/04/2025	14:20:28,632	6		318,00
			1	318,00
			5	318,00
			6	318,00
30/04/2025	14:20:27,025	5		318,03
			5	318,03
			5	318,03
30/04/2025	14:05:32,947	1		318,73
			1	318,73
			1	318,73
30/04/2025	14:01:06,865	64		318,87
			64	318,87
			64	318,87
30/04/2025	13:35:22,874	2		319,00
			2	319,00
			2	319,00
30/04/2025	13:21:39,338	28		319,45
			28	319,45
			28	319,45
30/04/2025	13:20:25,397	5		319,48
			5	319,48
			5	319,48
30/04/2025	13:15:04,640	16		319,68
			16	319,68
			16	319,68
30/04/2025	12:56:21,317	3		319,38
			3	319,38
			3	319,38
30/04/2025	12:44:02,889	1		319,34
			1	319,34
			1	319,34
30/04/2025	12:38:58,164	4		319,40
			4	319,40
			4	319,40
30/04/2025	12:34:59,828	15		319,29
			15	319,29
			15	319,29
30/04/2025	12:25:40,950	1		319,52
			1	319,52
			1	319,52
30/04/2025	12:24:20,678	30		319,52
			30	319,52
			30	319,52
30/04/2025	12:22:47,954	1		319,56
			1	319,56
			1	319,56
30/04/2025	12:21:44,998	127		319,48
			127	319,48
			127	319,48
30/04/2025	12:15:13,815	20		319,55
			20	319,55
			20	319,55
30/04/2025	12:11:13,971	7		319,60
			7	319,60
			7	319,60
30/04/2025	12:06:30,762	30		319,67
			30	319,67
			30	319,67
30/04/2025	12:02:59,938	1		319,63
			1	319,63
			1	319,63
30/04/2025	11:27:19,884	16		319,49
			16	319,49
			16	319,49
30/04/2025	11:07:31,839	1		319,28
			1	319,28
			1	319,28
30/04/2025	11:07:04,947	1		319,36
			1	319,36
			1	319,36
30/04/2025	10:57:05,302	1		319,36
			1	319,36
			1	319,36
30/04/2025	10:52:15,685	2		319,41
			2	319,41
			2	319,41
30/04/2025	10:51:07,595	5		319,37
			5	319,37
			5	319,37
30/04/2025	10:46:42,830	4		319,37
			4	319,37
			4	319,37
30/04/2025	10:45:03,451	10		319,51
			10	319,51
			10	319,51
30/04/2025	10:43:27,954	4		319,44
			4	319,44
			4	319,44
30/04/2025	10:42:24,079	70		319,28
			70	319,28
			70	319,28
30/04/2025	10:41:56,508	1		319,28
			1	319,28
			1	319,28
30/04/2025	10:41:56,253	7		319,28
			7	319,28
			7	319,28
30/04/2025	10:38:32,310	6		319,14
			6	319,14
			6	319,14
30/04/2025	10:37:33,618	2		319,16
			2	319,16
			2	319,16
30/04/2025	10:36:18,657	4		319,20
			4	319,20
			4	319,20
30/04/2025	10:22:13,610	6		319,53
			6	319,53
			6	319,53
30/04/2025	10:17:47,189	4		319,58
			4	319,58
			4	319,58
30/04/2025	10:16:38,333	8		319,64
			8	319,64
			8	319,64
30/04/2025	10:14:40,531	10		319,40
			10	319,40
			10	319,40
30/04/2025	10:14:05,639	7		319,37
			7	319,37
			7	319,37
30/04/2025	10:12:34,722	2		319,05
			2	319,05
			2	319,05
30/04/2025	10:04:44,143	1		318,87
			1	318,87
			1	318,87
30/04/2025	10:04:14,375	1		318,92
			1	318,92
			1	318,92
30/04/2025	10:01:31,827	30		319,36
			30	319,36
			30	319,36
30/04/2025	10:00:19,047	1		319,42
			1	319,42
			1	319,42
30/04/2025	09:57:45,147	3		319,24
			3	319,24
			3	319,24
30/04/2025	09:55:37,608	19		319,10
			19	319,10
			19	319,10
30/04/2025	09:52:03,159	6		319,09
			6	319,09
			6	319,09
30/04/2025	09:51:20,483	32		319,14
			32	319,14
			32	319,14
30/04/2025	09:43:15,682	30		319,21
			30	319,21
			30	319,21
30/04/2025	09:34:02,776	20		319,28
			20	319,28
			20	319,28
30/04/2025	09:31:24,231	4		319,14
			4	319,14
			4	319,14
30/04/2025	09:29:40,300	72		319,20
			72	319,20
			72	319,20
30/04/2025	09:29:01,434	15		319,31
			15	319,31
			15	319,31
30/04/2025	09:21:18,991	3		319,19
			3	319,19
			3	319,19
30/04/2025	09:17:05,040	20		319,22
			20	319,22
			20	319,22
30/04/2025	09:08:48,010	1		319,12
			1	319,12
			1	319,12
30/04/2025	09:03:56,254	3		318,66
			3	318,66
			3	318,66
30/04/2025	09:03:07,424	1		319,25
			1	319,25
			1	319,25
30/04/2025	09:00:53,482	4		318,46
			4	318,46
			4	318,46
30/04/2025	09:00:27,606	24		319,01
			4	319,01
			24	319,01
			20	319,01
30/04/2025	08:37:14,899	37		318,12
			37	318,12
			37	318,12
30/04/2025	08:29:37,993	2		318,82
			2	318,82
			2	318,82
30/04/2025	08:28:18,789	29		318,88
			29	318,88
			29	318,88
30/04/2025	08:01:02,407	3		318,67
			3	318,67
			3	318,67
30/04/2025	08:00:35,398	15		318,67
			15	318,67
			15	318,67
30/04/2025	07:59:16,635	3		318,62
			3	318,62
			3	318,62
30/04/2025	07:54:31,960	3		318,62
			3	318,62
			3	318,62
30/04/2025	07:53:11,008	8		318,61
			8	318,61
			8	318,61
30/04/2025	07:47:11,866	5		318,56
			5	318,56
			5	318,56
30/04/2025	07:35:13,096	229		318,65
			1	318,65
			213	318,65
			15	318,65
			30	318,65
			9	318,65
			150	318,65
			40	318,65

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,6857 / Vente: 92,8343
Volume: 33 514
-0,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 18:06:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)