Amundi MSCI World Swap II UCITS ETF Dist

218

189

379.62

Date Time Volume Order Volume Price
04/11/2025 21:47:50.429 2   379.62
      2 379.62
      2 379.62
04/11/2025 21:46:39.260 2   379.60
      2 379.60
      2 379.60
04/11/2025 21:28:53.631 4   379.75
      4 379.75
      4 379.75
04/11/2025 20:50:25.260 52   379.19
      10 379.19
      42 379.19
      52 379.19
04/11/2025 20:46:57.634 206   378.91
      206 378.91
      206 378.91
04/11/2025 20:31:30.948 4   379.32
      4 379.32
      4 379.32
04/11/2025 20:27:27.071 1   380.01
      1 380.01
      1 380.01
04/11/2025 20:25:39.875 7   379.76
      7 379.76
      7 379.76
04/11/2025 20:17:33.262 12   379.47
      12 379.47
      12 379.47
04/11/2025 20:14:42.841 80   379.42
      80 379.42
      80 379.42
04/11/2025 20:10:33.896 1   379.51
      1 379.51
      1 379.51
04/11/2025 20:03:30.738 3   379.99
      3 379.99
      3 379.99
04/11/2025 20:01:07.857 8   379.60
      8 379.60
      8 379.60
04/11/2025 20:00:43.017 6   379.52
      6 379.52
      6 379.52
04/11/2025 19:56:14.651 300   379.51
      300 379.51
      300 379.51
04/11/2025 19:52:35.623 7   379.53
      7 379.53
      7 379.53
04/11/2025 19:48:39.671 26   379.55
      26 379.55
      26 379.55
04/11/2025 19:45:34.875 4   379.23
      4 379.23
      4 379.23
04/11/2025 19:40:26.637 60   378.76
      60 378.76
      60 378.76
04/11/2025 19:40:21.177 15   378.74
      15 378.74
      15 378.74
04/11/2025 19:37:11.503 14   378.84
      12 378.84
      2 378.84
      14 378.84
04/11/2025 19:35:21.638 5   379.19
      5 379.19
      5 379.19
04/11/2025 19:34:08.680 1   378.90
      1 378.90
      1 378.90
04/11/2025 19:23:03.396 1   379.52
      1 379.52
      1 379.52
04/11/2025 19:20:48.112 1   379.24
      1 379.24
      1 379.24
04/11/2025 19:20:27.993 1   379.28
      1 379.28
      1 379.28
04/11/2025 19:18:58.888 14   379.23
      14 379.23
      14 379.23
04/11/2025 19:12:23.707 7   379.29
      7 379.29
      7 379.29
04/11/2025 19:11:04.504 1   379.66
      1 379.66
      1 379.66
04/11/2025 19:08:21.280 2   379.44
      2 379.44
      2 379.44
04/11/2025 19:06:30.249 97   379.40
      97 379.40
      97 379.40
04/11/2025 19:06:15.842 1   379.64
      1 379.64
      1 379.64
04/11/2025 18:56:08.565 12   379.68
      12 379.68
      12 379.68
04/11/2025 18:54:49.172 1   379.79
      1 379.79
      1 379.79
04/11/2025 18:39:35.605 35   379.62
      35 379.62
      35 379.62
04/11/2025 18:25:11.798 30   379.85
      30 379.85
      30 379.85
04/11/2025 18:13:00.935 52   380.27
      52 380.27
      52 380.27
04/11/2025 17:50:02.142 131   380.39
      131 380.39
      131 380.39
04/11/2025 17:21:32.771 1   380.34
      1 380.34
      1 380.34
04/11/2025 17:14:53.684 2   380.53
      2 380.53
      2 380.53
04/11/2025 17:12:25.243 1   380.44
      1 380.44
      1 380.44
04/11/2025 17:10:34.155 4   380.42
      4 380.42
      4 380.42
04/11/2025 16:56:43.303 15   380.29
      15 380.29
      15 380.29
04/11/2025 16:54:30.684 5   380.71
      5 380.71
      5 380.71
04/11/2025 16:39:41.081 7   381.49
      7 381.49
      7 381.49
04/11/2025 16:38:14.673 5   381.37
      5 381.37
      5 381.37
04/11/2025 16:29:41.922 2   381.52
      2 381.52
      2 381.52
04/11/2025 16:09:45.978 2   381.01
      2 381.01
      2 381.01
04/11/2025 16:09:35.994 2   381.06
      2 381.06
      2 381.06
04/11/2025 16:05:51.090 1   381.43
      1 381.43
      1 381.43
04/11/2025 16:04:49.671 122   381.27
      122 381.27
      122 381.27
04/11/2025 16:04:02.268 43   381.11
      43 381.11
      43 381.11
04/11/2025 16:03:34.965 50   381.06
      50 381.06
      50 381.06
04/11/2025 16:00:18.263 1   381.38
      1 381.38
      1 381.38
04/11/2025 16:00:10.082 1   381.25
      1 381.25
      1 381.25
04/11/2025 15:56:41.115 1   381.02
      1 381.02
      1 381.02
04/11/2025 15:47:20.731 5   380.28
      5 380.28
      5 380.28
04/11/2025 15:46:16.072 1   380.10
      1 380.10
      1 380.10
04/11/2025 15:44:41.770 150   380.18
      150 380.18
      150 380.18
04/11/2025 15:41:57.520 5   379.76
      5 379.76
      5 379.76
04/11/2025 15:38:46.810 3   379.17
      3 379.17
      3 379.17
04/11/2025 15:38:35.909 5   379.17
      5 379.17
      5 379.17
04/11/2025 15:36:26.053 4   379.11
      4 379.11
      4 379.11
04/11/2025 15:33:41.571 1   379.19
      1 379.19
      1 379.19
04/11/2025 15:33:00.893 6   379.41
      6 379.41
      6 379.41
04/11/2025 15:28:01.055 5   379.88
      5 379.88
      5 379.88
04/11/2025 15:18:43.826 3   379.70
      3 379.70
      3 379.70
04/11/2025 15:11:07.838 120   379.31
      120 379.31
      120 379.31
04/11/2025 15:06:28.715 60   379.11
      60 379.11
      60 379.11
04/11/2025 15:04:32.915 5   379.00
      5 379.00
      5 379.00
04/11/2025 15:03:20.868 1   378.90
      1 378.90
      1 378.90
04/11/2025 14:50:32.886 7   379.02
      7 379.02
      7 379.02
04/11/2025 14:50:10.528 20   378.98
      20 378.98
      20 378.98
04/11/2025 14:45:22.800 3   379.22
      3 379.22
      3 379.22
04/11/2025 14:38:36.525 7   379.00
      7 379.00
      7 379.00
04/11/2025 14:33:33.099 9   379.08
      9 379.08
      9 379.08
04/11/2025 14:08:18.923 26   379.63
      26 379.63
      26 379.63
04/11/2025 14:07:49.652 1   379.69
      1 379.69
      1 379.69
04/11/2025 14:03:50.608 1   379.64
      1 379.64
      1 379.64
04/11/2025 13:58:35.412 3   379.50
      3 379.50
      3 379.50
04/11/2025 13:38:02.956 8   379.94
      8 379.94
      8 379.94
04/11/2025 13:34:53.823 25   380.05
      25 380.05
      25 380.05
04/11/2025 13:33:42.366 2   380.20
      2 380.20
      2 380.20
04/11/2025 13:30:31.393 38   380.00
      3 380.00
      38 380.00
      3 380.00
      32 380.00
04/11/2025 13:12:49.111 2   379.14
      2 379.14
      2 379.14
04/11/2025 13:00:50.552 25   379.33
      25 379.33
      25 379.33
04/11/2025 12:57:24.662 3   379.56
      3 379.56
      3 379.56
04/11/2025 12:46:50.166 39   379.55
      39 379.55
      39 379.55
04/11/2025 12:39:03.108 1   379.36
      1 379.36
      1 379.36
04/11/2025 12:34:58.779 4   379.17
      4 379.17
      4 379.17
04/11/2025 12:34:43.730 3   379.03
      3 379.03
      3 379.03
04/11/2025 12:29:45.717 35   379.08
      35 379.08
      35 379.08
04/11/2025 12:15:16.887 2   379.25
      2 379.25
      2 379.25
04/11/2025 12:14:22.553 20   378.98
      20 378.98
      20 378.98
04/11/2025 12:10:09.305 600   378.94
      600 378.94
      600 378.94
04/11/2025 12:08:32.209 4   379.14
      4 379.14
      4 379.14
04/11/2025 12:08:21.138 1   379.19
      1 379.19
      1 379.19
04/11/2025 11:58:32.897 1   378.99
      1 378.99
      1 378.99
04/11/2025 11:55:03.496 21   378.91
      21 378.91
      21 378.91
04/11/2025 11:52:20.348 100   379.02
      100 379.02
      100 379.02
04/11/2025 11:45:11.508 1   378.89
      1 378.89
      1 378.89
04/11/2025 11:40:27.828 4   378.80
      4 378.80
      4 378.80
04/11/2025 11:38:58.010 14   378.60
      14 378.60
      14 378.60
04/11/2025 11:37:46.844 150   378.50
      150 378.50
      150 378.50
04/11/2025 11:32:00.274 8   378.48
      8 378.48
      8 378.48
04/11/2025 11:31:14.778 1   378.39
      1 378.39
      1 378.39
04/11/2025 11:28:10.761 7   378.30
      7 378.30
      7 378.30
04/11/2025 11:21:00.577 15   378.07
      15 378.07
      15 378.07
04/11/2025 11:19:57.870 10   378.07
      10 378.07
      10 378.07
04/11/2025 11:18:54.164 1   377.96
      1 377.96
      1 377.96
04/11/2025 11:16:41.873 2   377.67
      2 377.67
      2 377.67
04/11/2025 11:13:52.706 10   377.66
      10 377.66
      10 377.66
04/11/2025 11:11:58.708 1   377.87
      1 377.87
      1 377.87
04/11/2025 11:06:29.085 3   377.67
      3 377.67
      3 377.67
04/11/2025 11:05:52.902 105   377.39
      105 377.39
      105 377.39
04/11/2025 11:03:32.182 10   377.70
      10 377.70
      10 377.70
04/11/2025 11:00:25.389 8   377.90
      8 377.90
      8 377.90
04/11/2025 10:56:35.459 46   377.73
      46 377.73
      46 377.73
04/11/2025 10:56:35.390 52   378.00
      12 378.00
      25 378.00
      52 378.00
      15 378.00
04/11/2025 10:55:30.571 1   378.20
      1 378.20
      1 378.20
04/11/2025 10:49:28.557 12   378.28
      12 378.28
      12 378.28
04/11/2025 10:49:27.428 2   378.42
      2 378.42
      2 378.42
04/11/2025 10:43:59.266 17   378.35
      17 378.35
      17 378.35
04/11/2025 10:42:14.055 1   378.45
      1 378.45
      1 378.45
04/11/2025 10:36:21.864 7   378.21
      7 378.21
      7 378.21
04/11/2025 10:33:33.261 3   378.40
      3 378.40
      3 378.40
04/11/2025 10:32:25.465 92   378.51
      92 378.51
      92 378.51
04/11/2025 10:23:41.560 5   378.40
      5 378.40
      5 378.40
04/11/2025 10:23:05.530 169   378.46
      169 378.46
      169 378.46
04/11/2025 10:11:30.630 5   378.63
      5 378.63
      5 378.63
04/11/2025 10:10:09.929 52   378.62
      52 378.62
      52 378.62
04/11/2025 10:09:32.978 29   378.37
      29 378.37
      29 378.37
04/11/2025 10:06:40.351 6   378.74
      6 378.74
      6 378.74
04/11/2025 10:05:24.644 24   378.67
      24 378.67
      24 378.67
04/11/2025 10:05:18.165 3   378.68
      3 378.68
      3 378.68
04/11/2025 10:04:27.524 4   378.89
      4 378.89
      4 378.89
04/11/2025 10:03:19.113 140   379.07
      140 379.07
      140 379.07
04/11/2025 10:02:48.150 3   379.16
      3 379.16
      3 379.16
04/11/2025 10:00:24.091 10   379.03
      10 379.03
      10 379.03
04/11/2025 09:58:49.869 8   378.92
      8 378.92
      8 378.92
04/11/2025 09:55:59.898 1   378.57
      1 378.57
      1 378.57
04/11/2025 09:52:22.957 12   378.66
      12 378.66
      12 378.66
04/11/2025 09:42:58.978 16   378.51
      16 378.51
      16 378.51
04/11/2025 09:41:46.767 3   378.86
      3 378.86
      3 378.86
04/11/2025 09:36:20.165 1   378.46
      1 378.46
      1 378.46
04/11/2025 09:36:02.666 3   378.49
      3 378.49
      3 378.49
04/11/2025 09:35:43.152 1   378.52
      1 378.52
      1 378.52
04/11/2025 09:28:19.038 1   378.43
      1 378.43
      1 378.43
04/11/2025 09:28:08.755 1   378.51
      1 378.51
      1 378.51
04/11/2025 09:20:02.283 1   378.06
      1 378.06
      1 378.06
04/11/2025 09:11:39.949 15   378.32
      15 378.32
      15 378.32
04/11/2025 09:05:55.832 11   378.28
      11 378.28
      11 378.28
04/11/2025 09:05:14.688 38   378.37
      38 378.37
      38 378.37
04/11/2025 09:04:44.389 18   378.47
      18 378.47
      18 378.47
04/11/2025 09:04:12.854 5   378.39
      5 378.39
      5 378.39
04/11/2025 08:58:18.089 30   379.06
      30 379.06
      30 379.06
04/11/2025 08:57:54.168 5   379.11
      5 379.11
      5 379.11
04/11/2025 08:53:10.270 10   379.13
      10 379.13
      8 379.13
      2 379.13
04/11/2025 08:51:44.909 1   378.54
      1 378.54
      1 378.54
04/11/2025 08:51:30.829 1   378.99
      1 378.99
      1 378.99
04/11/2025 08:49:32.205 4   378.89
      4 378.89
      4 378.89
04/11/2025 08:47:06.988 1   378.28
      1 378.28
      1 378.28
04/11/2025 08:46:20.860 1   378.30
      1 378.30
      1 378.30
04/11/2025 08:45:21.205 5   378.43
      5 378.43
      5 378.43
04/11/2025 08:41:05.308 1   378.63
      1 378.63
      1 378.63
04/11/2025 08:39:55.450 10   379.06
      10 379.06
      10 379.06
04/11/2025 08:28:26.259 6   378.60
      6 378.60
      6 378.60
04/11/2025 08:26:34.871 22   378.66
      22 378.66
      22 378.66
04/11/2025 08:21:35.217 2   378.41
      2 378.41
      2 378.41
04/11/2025 08:19:59.045 1   378.32
      1 378.32
      1 378.32
04/11/2025 08:18:36.683 3   378.62
      3 378.62
      3 378.62
04/11/2025 08:18:01.810 5   378.31
      5 378.31
      5 378.31
04/11/2025 08:16:09.497 16   378.23
      16 378.23
      16 378.23
04/11/2025 08:15:22.424 10   378.27
      10 378.27
      10 378.27
04/11/2025 08:13:05.170 48   378.09
      48 378.09
      48 378.09
04/11/2025 08:05:15.588 4   378.86
      4 378.86
      4 378.86
04/11/2025 08:03:50.685 15   378.90
      15 378.90
      15 378.90
04/11/2025 08:03:48.270 15   378.90
      15 378.90
      15 378.90
04/11/2025 08:03:48.141 15   378.90
      15 378.90
      15 378.90
04/11/2025 08:03:48.006 15   378.90
      15 378.90
      15 378.90
04/11/2025 08:03:47.793 15   378.90
      15 378.90
      15 378.90
04/11/2025 08:03:32.425 15   378.90
      15 378.90
      15 378.90
04/11/2025 08:03:32.377 15   378.90
      15 378.90
      15 378.90
04/11/2025 08:03:30.519 10   378.52
      10 378.52
      10 378.52
04/11/2025 08:02:02.224 8   379.14
      6 379.14
      1 379.14
      1 379.14
      8 379.14
04/11/2025 07:55:29.818 354   379.36
      14 379.36
      45 379.36
      1 379.36
      354 379.36
      3 379.36
      222 379.36
      65 379.36
      4 379.36
04/11/2025 07:51:38.349 15   379.45
      15 379.45
      15 379.45
04/11/2025 07:51:35.211 20   379.40
      1 379.40
      19 379.40
      15 379.40
      5 379.40
04/11/2025 07:43:20.189 297   379.85
      50 379.85
      244 379.85
      2 379.85
      17 379.85
      5 379.85
      19 379.85
      27 379.85
      2 379.85
      40 379.85
      75 379.85
      4 379.85
      12 379.85
      15 379.85
      52 379.85
      30 379.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM