Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc

27

28

1472.00

Date Time Volume Order Volume Price
19/12/2025 20:12:45.557 1   1 472.00
      1 1 472.00
      1 1 472.00
19/12/2025 19:31:08.774 19   1 471.20
      19 1 471.20
      19 1 471.20
19/12/2025 18:39:00.419 10   1 475.60
      10 1 475.60
      10 1 475.60
19/12/2025 18:10:22.644 7   1 468.60
      7 1 468.60
      7 1 468.60
19/12/2025 18:01:55.704 3   1 467.20
      3 1 467.20
      3 1 467.20
19/12/2025 17:38:32.306 1   1 473.00
      1 1 473.00
      1 1 473.00
19/12/2025 17:09:43.014 6   1 470.00
      6 1 470.00
      6 1 470.00
19/12/2025 17:09:27.319 6   1 469.00
      6 1 469.00
      6 1 469.00
19/12/2025 16:51:57.137 6   1 463.60
      6 1 463.60
      6 1 463.60
19/12/2025 16:47:52.219 3   1 463.20
      3 1 463.20
      3 1 463.20
19/12/2025 16:40:00.931 1   1 470.60
      1 1 470.60
      1 1 470.60
19/12/2025 16:18:50.359 16   1 468.40
      16 1 468.40
      16 1 468.40
19/12/2025 16:11:24.932 1   1 471.40
      1 1 471.40
      1 1 471.40
19/12/2025 16:08:05.553 2   1 468.00
      2 1 468.00
      2 1 468.00
19/12/2025 16:00:40.872 10   1 475.60
      10 1 475.60
      10 1 475.60
19/12/2025 15:50:57.091 10   1 470.20
      10 1 470.20
      10 1 470.20
19/12/2025 15:48:04.706 6   1 472.00
      6 1 472.00
      6 1 472.00
19/12/2025 15:12:06.688 3   1 445.20
      3 1 445.20
      3 1 445.20
19/12/2025 14:53:03.733 3   1 446.20
      3 1 446.20
      3 1 446.20
19/12/2025 14:31:51.517 4   1 445.20
      4 1 445.20
      4 1 445.20
19/12/2025 13:41:56.727 1   1 445.60
      1 1 445.60
      1 1 445.60
19/12/2025 13:03:01.282 2   1 448.60
      2 1 448.60
      2 1 448.60
19/12/2025 11:41:48.857 1   1 451.40
      1 1 451.40
      1 1 451.40
19/12/2025 10:27:20.144 3   1 453.00
      3 1 453.00
      3 1 453.00
19/12/2025 10:20:48.522 6   1 451.80
      6 1 451.80
      6 1 451.80
19/12/2025 10:07:08.953 5   1 452.60
      5 1 452.60
      5 1 452.60
19/12/2025 09:41:39.783 5   1 452.20
      5 1 452.20
      5 1 452.20
19/12/2025 09:04:20.429 3   1 453.20
      3 1 453.20
      3 1 453.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM