Lyxor PEA NASDAQ-100 D.2x Lev.

15

16

941.30

Date Time Volume Order Volume Price
30/04/2025 12:01:41.613 10   941.30
      10 941.30
      10 941.30
30/04/2025 11:24:52.209 2   943.70
      2 943.70
      2 943.70
30/04/2025 11:23:00.147 24   943.40
      24 943.40
      24 943.40
30/04/2025 11:15:47.610 4   943.00
      4 943.00
      4 943.00
30/04/2025 11:01:50.063 6   939.30
      6 939.30
      6 939.30
30/04/2025 11:00:56.297 24   939.30
      24 939.30
      24 939.30
30/04/2025 10:46:12.645 5   942.50
      5 942.50
      5 942.50
30/04/2025 10:20:56.499 11   944.10
      11 944.10
      11 944.10
30/04/2025 09:41:20.994 1   941.20
      1 941.20
      1 941.20
30/04/2025 08:11:59.732 2   941.90
      2 941.90
      2 941.90
30/04/2025 08:11:58.435 12   942.00
      12 942.00
      12 942.00
30/04/2025 08:11:57.891 12   942.00
      12 942.00
      12 942.00
30/04/2025 08:11:57.670 12   942.00
      12 942.00
      12 942.00
30/04/2025 08:11:49.472 12   942.00
      12 942.00
      12 942.00
30/04/2025 07:50:38.336 4   937.70
      4 937.70
      4 937.70
30/04/2025 07:46:17.732 6   937.10
      6 937.10
      6 937.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM