Lyxor PEA NASDAQ-100 D.2x Lev.

18

18

1381.80

Date Time Volume Order Volume Price
16/09/2025 11:32:12.136 1   1 381.80
      1 1 381.80
      1 1 381.80
16/09/2025 11:04:41.259 15   1 383.60
      15 1 383.60
      15 1 383.60
16/09/2025 11:03:39.647 4   1 383.60
      4 1 383.60
      4 1 383.60
16/09/2025 11:00:10.111 8   1 381.20
      8 1 381.20
      8 1 381.20
16/09/2025 10:48:56.393 2   1 384.20
      2 1 384.20
      2 1 384.20
16/09/2025 10:06:10.319 10   1 383.60
      10 1 383.60
      10 1 383.60
16/09/2025 09:45:02.263 15   1 380.80
      15 1 380.80
      15 1 380.80
16/09/2025 09:30:14.651 2   1 380.40
      2 1 380.40
      2 1 380.40
16/09/2025 09:25:43.666 10   1 380.20
      10 1 380.20
      10 1 380.20
16/09/2025 09:04:35.251 1   1 379.40
      1 1 379.40
      1 1 379.40
16/09/2025 09:02:16.720 9   1 381.40
      9 1 381.40
      9 1 381.40
16/09/2025 08:15:16.728 4   1 383.00
      4 1 383.00
      4 1 383.00
16/09/2025 08:13:24.837 5   1 379.80
      5 1 379.80
      5 1 379.80
16/09/2025 08:02:19.903 7   1 379.80
      7 1 379.80
      7 1 379.80
16/09/2025 07:49:43.720 7   1 380.00
      7 1 380.00
      7 1 380.00
16/09/2025 07:49:43.654 8   1 380.00
      8 1 380.00
      8 1 380.00
16/09/2025 07:41:25.265 5   1 382.20
      2 1 382.20
      3 1 382.20
      5 1 382.20
16/09/2025 07:33:16.781 1   1 378.40
      1 1 378.40
      1 1 378.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM