Lyxor PEA NASDAQ-100 D.2x Lev.

87

81

1125.60

Date Time Volume Order Volume Price
13/06/2025 21:55:56.198 8   1 125.60
      8 1 125.60
      8 1 125.60
13/06/2025 21:32:18.490 9   1 133.80
      9 1 133.80
      9 1 133.80
13/06/2025 21:22:40.373 9   1 129.60
      9 1 129.60
      9 1 129.60
13/06/2025 21:21:25.872 10   1 134.00
      10 1 134.00
      10 1 134.00
13/06/2025 21:20:38.910 6   1 132.60
      6 1 132.60
      6 1 132.60
13/06/2025 21:18:49.204 9   1 132.60
      9 1 132.60
      9 1 132.60
13/06/2025 21:18:49.082 31   1 132.60
      31 1 132.60
      31 1 132.60
13/06/2025 21:17:10.406 9   1 132.60
      9 1 132.60
      9 1 132.60
13/06/2025 21:17:10.225 9   1 132.60
      9 1 132.60
      9 1 132.60
13/06/2025 21:17:10.001 9   1 132.60
      9 1 132.60
      9 1 132.60
13/06/2025 21:16:58.742 9   1 132.60
      9 1 132.60
      9 1 132.60
13/06/2025 20:32:22.728 3   1 130.20
      3 1 130.20
      3 1 130.20
13/06/2025 20:26:01.134 9   1 136.20
      9 1 136.20
      9 1 136.20
13/06/2025 20:17:00.058 9   1 135.40
      9 1 135.40
      9 1 135.40
13/06/2025 18:26:42.023 1   1 146.60
      1 1 146.60
      1 1 146.60
13/06/2025 18:01:49.137 1   1 146.00
      1 1 146.00
      1 1 146.00
13/06/2025 17:49:58.402 6   1 152.60
      6 1 152.60
      6 1 152.60
13/06/2025 17:49:13.279 9   1 152.60
      9 1 152.60
      9 1 152.60
13/06/2025 16:55:27.860 14   1 143.20
      14 1 143.20
      14 1 143.20
13/06/2025 16:40:45.933 5   1 140.20
      5 1 140.20
      5 1 140.20
13/06/2025 16:37:11.951 4   1 135.80
      4 1 135.80
      4 1 135.80
13/06/2025 16:03:54.683 13   1 143.40
      13 1 143.40
      13 1 143.40
13/06/2025 16:03:48.395 1   1 144.60
      1 1 144.60
      1 1 144.60
13/06/2025 15:57:58.369 244   1 143.00
      244 1 143.00
      244 1 143.00
13/06/2025 15:57:46.336 18   1 142.60
      18 1 142.60
      18 1 142.60
13/06/2025 15:57:01.533 18   1 143.40
      18 1 143.40
      18 1 143.40
13/06/2025 15:45:25.944 2   1 145.20
      2 1 145.20
      2 1 145.20
13/06/2025 15:44:57.198 10   1 147.20
      10 1 147.20
      10 1 147.20
13/06/2025 15:26:27.860 17   1 137.20
      17 1 137.20
      17 1 137.20
13/06/2025 15:26:23.144 18   1 137.20
      18 1 137.20
      18 1 137.20
13/06/2025 14:43:54.120 5   1 137.60
      5 1 137.60
      5 1 137.60
13/06/2025 14:01:01.521 2   1 138.80
      2 1 138.80
      2 1 138.80
13/06/2025 13:54:46.987 1   1 139.80
      1 1 139.80
      1 1 139.80
13/06/2025 13:09:28.824 11   1 142.00
      11 1 142.00
      11 1 142.00
13/06/2025 13:09:28.143 18   1 142.00
      18 1 142.00
      18 1 142.00
13/06/2025 13:08:48.981 18   1 141.20
      18 1 141.20
      18 1 141.20
13/06/2025 13:05:46.338 17   1 140.60
      17 1 140.60
      17 1 140.60
13/06/2025 13:05:45.724 18   1 140.60
      18 1 140.60
      18 1 140.60
13/06/2025 13:05:29.175 12   1 140.00
      12 1 140.00
      12 1 140.00
13/06/2025 12:14:41.528 12   1 130.80
      12 1 130.80
      12 1 130.80
13/06/2025 11:48:47.768 10   1 130.20
      10 1 130.20
      10 1 130.20
13/06/2025 10:58:27.157 4   1 130.00
      4 1 130.00
      4 1 130.00
13/06/2025 10:45:11.406 1   1 128.80
      1 1 128.80
      1 1 128.80
13/06/2025 10:09:12.596 2   1 132.20
      2 1 132.20
      2 1 132.20
13/06/2025 10:08:01.238 10   1 132.80
      10 1 132.80
      10 1 132.80
13/06/2025 09:41:37.267 7   1 130.00
      7 1 130.00
      7 1 130.00
13/06/2025 09:27:34.542 2   1 127.80
      2 1 127.80
      2 1 127.80
13/06/2025 09:27:00.799 18   1 127.80
      18 1 127.80
      18 1 127.80
13/06/2025 09:19:14.093 17   1 127.80
      17 1 127.80
      17 1 127.80
13/06/2025 09:19:13.807 18   1 127.80
      18 1 127.80
      18 1 127.80
13/06/2025 09:19:13.540 18   1 127.80
      18 1 127.80
      18 1 127.80
13/06/2025 09:19:13.198 18   1 127.80
      18 1 127.80
      18 1 127.80
13/06/2025 09:19:11.840 18   1 127.80
      18 1 127.80
      18 1 127.80
13/06/2025 09:18:54.207 12   1 128.00
      12 1 128.00
      12 1 128.00
13/06/2025 09:18:25.027 4   1 128.80
      4 1 128.80
      4 1 128.80
13/06/2025 09:14:43.792 11   1 128.80
      11 1 128.80
      11 1 128.80
13/06/2025 09:14:43.502 15   1 128.80
      15 1 128.80
      15 1 128.80
13/06/2025 09:14:43.212 15   1 128.80
      15 1 128.80
      15 1 128.80
13/06/2025 09:14:42.842 15   1 128.80
      15 1 128.80
      15 1 128.80
13/06/2025 09:14:42.544 15   1 128.80
      15 1 128.80
      15 1 128.80
13/06/2025 09:14:42.198 15   1 128.80
      15 1 128.80
      15 1 128.80
13/06/2025 09:14:41.823 15   1 128.80
      15 1 128.80
      15 1 128.80
13/06/2025 09:14:41.523 15   1 128.80
      15 1 128.80
      15 1 128.80
13/06/2025 09:14:40.948 15   1 128.80
      15 1 128.80
      15 1 128.80
13/06/2025 09:14:34.651 15   1 128.80
      15 1 128.80
      15 1 128.80
13/06/2025 09:13:49.657 3   1 128.80
      3 1 128.80
      3 1 128.80
13/06/2025 09:10:48.083 15   1 127.40
      15 1 127.40
      15 1 127.40
13/06/2025 09:07:54.189 18   1 127.60
      18 1 127.60
      18 1 127.60
13/06/2025 09:06:23.024 12   1 125.60
      12 1 125.60
      12 1 125.60
13/06/2025 09:04:40.600 4   1 128.20
      1 1 128.20
      4 1 128.20
      3 1 128.20
13/06/2025 08:20:03.244 1   1 130.80
      1 1 130.80
      1 1 130.80
13/06/2025 08:08:55.988 1   1 122.40
      1 1 122.40
      1 1 122.40
13/06/2025 07:58:59.515 10   1 119.80
      10 1 119.80
      10 1 119.80
13/06/2025 07:50:14.842 9   1 118.20
      9 1 118.20
      9 1 118.20
13/06/2025 07:50:14.731 12   1 118.20
      12 1 118.20
      12 1 118.20
13/06/2025 07:50:14.556 12   1 118.20
      9 1 118.20
      3 1 118.20
      12 1 118.20
13/06/2025 07:48:36.897 12   1 118.20
      11 1 118.20
      1 1 118.20
      12 1 118.20
13/06/2025 07:46:16.117 5   1 127.40
      5 1 127.40
      5 1 127.40
13/06/2025 07:33:00.111 10   1 129.60
      10 1 129.60
      1 1 129.60
      7 1 129.60
      2 1 129.60
13/06/2025 07:30:43.919 2   1 130.60
      2 1 130.60
      2 1 130.60
13/06/2025 07:30:01.537 22   1 130.60
      22 1 130.60
      22 1 130.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM