Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc

33

27

1490.20

Date Time Volume Order Volume Price
29/12/2025 14:15:26.019 3   1 490.20
      3 1 490.20
      3 1 490.20
29/12/2025 14:12:43.013 3   1 489.80
      3 1 489.80
      3 1 489.80
29/12/2025 14:06:44.987 2   1 491.40
      2 1 491.40
      2 1 491.40
29/12/2025 14:04:38.572 7   1 492.00
      7 1 492.00
      7 1 492.00
29/12/2025 14:04:36.223 2   1 491.40
      2 1 491.40
      2 1 491.40
29/12/2025 13:55:23.577 2   1 491.00
      2 1 491.00
      2 1 491.00
29/12/2025 13:13:06.505 5   1 493.00
      5 1 493.00
      5 1 493.00
29/12/2025 12:57:27.869 1   1 492.20
      1 1 492.20
      1 1 492.20
29/12/2025 12:46:14.725 6   1 492.40
      6 1 492.40
      6 1 492.40
29/12/2025 11:38:54.367 1   1 489.80
      1 1 489.80
      1 1 489.80
29/12/2025 11:35:50.628 5   1 489.20
      5 1 489.20
      5 1 489.20
29/12/2025 11:13:51.417 1   1 490.00
      1 1 490.00
      1 1 490.00
29/12/2025 11:13:14.392 5   1 490.20
      5 1 490.20
      5 1 490.20
29/12/2025 11:12:23.949 6   1 490.20
      6 1 490.20
      6 1 490.20
29/12/2025 11:11:22.520 1   1 490.80
      1 1 490.80
      1 1 490.80
29/12/2025 10:43:33.638 1   1 488.20
      1 1 488.20
      1 1 488.20
29/12/2025 10:42:21.362 1   1 487.60
      1 1 487.60
      1 1 487.60
29/12/2025 10:35:33.943 1   1 488.80
      1 1 488.80
      1 1 488.80
29/12/2025 10:23:14.848 33   1 490.20
      33 1 490.20
      33 1 490.20
29/12/2025 10:08:21.425 4   1 489.40
      4 1 489.40
      4 1 489.40
29/12/2025 10:03:27.991 28   1 489.40
      28 1 489.40
      28 1 489.40
29/12/2025 09:55:23.725 4   1 486.20
      4 1 486.20
      4 1 486.20
29/12/2025 09:39:22.156 1   1 490.00
      1 1 490.00
      1 1 490.00
29/12/2025 09:29:18.889 3   1 490.20
      3 1 490.20
      3 1 490.20
29/12/2025 08:17:06.631 15   1 493.80
      15 1 493.80
      15 1 493.80
29/12/2025 08:17:06.285 2   1 490.60
      2 1 490.60
      2 1 490.60
29/12/2025 07:53:03.826 56   1 492.40
      2 1 492.40
      40 1 492.40
      18 1 492.40
      35 1 492.40
      1 1 492.40
      1 1 492.40
      1 1 492.40
      12 1 492.40
      2 1 492.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM