Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc

63

63

1456.00

Date Time Volume Order Volume Price
12/12/2025 21:53:47.321 3   1 456.00
      3 1 456.00
      3 1 456.00
12/12/2025 21:32:58.863 2   1 455.60
      2 1 455.60
      2 1 455.60
12/12/2025 21:32:03.863 1   1 455.00
      1 1 455.00
      1 1 455.00
12/12/2025 21:26:31.815 10   1 456.80
      10 1 456.80
      10 1 456.80
12/12/2025 21:16:50.627 1   1 461.80
      1 1 461.80
      1 1 461.80
12/12/2025 21:12:48.812 1   1 463.00
      1 1 463.00
      1 1 463.00
12/12/2025 21:12:18.820 10   1 463.40
      10 1 463.40
      10 1 463.40
12/12/2025 20:45:22.423 3   1 463.60
      3 1 463.60
      3 1 463.60
12/12/2025 20:41:42.064 6   1 462.80
      6 1 462.80
      6 1 462.80
12/12/2025 20:24:16.047 1   1 461.40
      1 1 461.40
      1 1 461.40
12/12/2025 19:34:58.983 1   1 472.20
      1 1 472.20
      1 1 472.20
12/12/2025 19:16:32.500 5   1 476.00
      5 1 476.00
      5 1 476.00
12/12/2025 19:16:29.705 21   1 476.00
      21 1 476.00
      21 1 476.00
12/12/2025 19:15:59.386 21   1 474.80
      21 1 474.80
      21 1 474.80
12/12/2025 18:24:17.244 3   1 464.20
      3 1 464.20
      3 1 464.20
12/12/2025 18:08:46.462 2   1 465.20
      2 1 465.20
      2 1 465.20
12/12/2025 18:05:23.873 3   1 463.40
      3 1 463.40
      3 1 463.40
12/12/2025 17:55:44.215 1   1 454.60
      1 1 454.60
      1 1 454.60
12/12/2025 17:50:07.107 2   1 455.00
      2 1 455.00
      2 1 455.00
12/12/2025 17:40:31.139 2   1 453.00
      2 1 453.00
      2 1 453.00
12/12/2025 17:39:10.731 8   1 453.00
      8 1 453.00
      8 1 453.00
12/12/2025 17:38:16.704 1   1 452.00
      1 1 452.00
      1 1 452.00
12/12/2025 17:24:08.927 2   1 451.40
      2 1 451.40
      2 1 451.40
12/12/2025 17:16:58.219 7   1 456.00
      7 1 456.00
      7 1 456.00
12/12/2025 17:16:55.315 36   1 456.20
      36 1 456.20
      36 1 456.20
12/12/2025 17:12:52.880 26   1 457.20
      26 1 457.20
      26 1 457.20
12/12/2025 17:04:03.924 2   1 454.60
      2 1 454.60
      2 1 454.60
12/12/2025 17:01:32.668 28   1 463.20
      28 1 463.20
      28 1 463.20
12/12/2025 16:58:29.547 10   1 457.40
      10 1 457.40
      10 1 457.40
12/12/2025 16:58:29.472 51   1 457.40
      50 1 457.40
      51 1 457.40
      1 1 457.40
12/12/2025 16:50:16.448 1   1 479.20
      1 1 479.20
      1 1 479.20
12/12/2025 16:38:50.877 10   1 473.80
      10 1 473.80
      10 1 473.80
12/12/2025 16:38:45.405 1   1 473.80
      1 1 473.80
      1 1 473.80
12/12/2025 16:24:46.853 2   1 478.60
      2 1 478.60
      2 1 478.60
12/12/2025 16:10:55.293 33   1 486.00
      33 1 486.00
      33 1 486.00
12/12/2025 16:04:42.055 1   1 489.20
      1 1 489.20
      1 1 489.20
12/12/2025 16:04:41.812 69   1 489.60
      69 1 489.60
      69 1 489.60
12/12/2025 16:04:41.756 6   1 490.40
      6 1 490.40
      6 1 490.40
12/12/2025 16:04:41.442 36   1 490.40
      36 1 490.40
      36 1 490.40
12/12/2025 16:04:40.888 36   1 490.40
      36 1 490.40
      36 1 490.40
12/12/2025 16:04:31.081 36   1 490.20
      36 1 490.20
      36 1 490.20
12/12/2025 16:04:13.153 36   1 490.80
      36 1 490.80
      36 1 490.80
12/12/2025 16:03:14.681 14   1 493.40
      14 1 493.40
      14 1 493.40
12/12/2025 16:02:57.442 36   1 493.40
      36 1 493.40
      36 1 493.40
12/12/2025 15:56:46.479 9   1 497.00
      9 1 497.00
      9 1 497.00
12/12/2025 15:56:05.981 69   1 497.00
      69 1 497.00
      69 1 497.00
12/12/2025 15:53:02.337 36   1 497.00
      36 1 497.00
      36 1 497.00
12/12/2025 15:52:32.310 36   1 497.00
      36 1 497.00
      36 1 497.00
12/12/2025 15:12:32.086 2   1 506.20
      2 1 506.20
      2 1 506.20
12/12/2025 15:07:42.917 6   1 506.80
      6 1 506.80
      6 1 506.80
12/12/2025 14:44:49.915 30   1 502.20
      30 1 502.20
      30 1 502.20
12/12/2025 14:32:39.611 43   1 502.60
      43 1 502.60
      43 1 502.60
12/12/2025 14:28:00.316 30   1 503.20
      30 1 503.20
      30 1 503.20
12/12/2025 13:32:14.082 1   1 501.60
      1 1 501.60
      1 1 501.60
12/12/2025 11:47:40.648 2   1 503.20
      2 1 503.20
      2 1 503.20
12/12/2025 11:41:32.594 39   1 501.20
      39 1 501.20
      39 1 501.20
12/12/2025 11:26:35.945 20   1 504.00
      20 1 504.00
      20 1 504.00
12/12/2025 11:24:07.260 1   1 504.00
      1 1 504.00
      1 1 504.00
12/12/2025 11:01:10.118 6   1 502.60
      6 1 502.60
      6 1 502.60
12/12/2025 10:08:53.651 4   1 510.00
      4 1 510.00
      4 1 510.00
12/12/2025 10:06:12.267 39   1 511.80
      39 1 511.80
      39 1 511.80
12/12/2025 09:21:15.748 33   1 512.20
      33 1 512.20
      33 1 512.20
12/12/2025 08:28:04.071 1   1 512.80
      1 1 512.80
      1 1 512.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM