Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc

35

36

1508.20

Date Time Volume Order Volume Price
28/11/2025 21:48:26.335 2   1 508.20
      2 1 508.20
      2 1 508.20
28/11/2025 19:55:02.825 3   1 508.20
      3 1 508.20
      3 1 508.20
28/11/2025 19:25:47.826 13   1 508.20
      13 1 508.20
      13 1 508.20
28/11/2025 19:19:41.033 2   1 508.20
      2 1 508.20
      2 1 508.20
28/11/2025 19:19:40.949 1   1 508.20
      1 1 508.20
      1 1 508.20
28/11/2025 18:12:35.080 2   1 497.20
      2 1 497.20
      2 1 497.20
28/11/2025 17:16:37.256 1   1 500.00
      1 1 500.00
      1 1 500.00
28/11/2025 17:03:07.163 45   1 496.60
      45 1 496.60
      45 1 496.60
28/11/2025 16:59:58.063 1   1 496.40
      1 1 496.40
      1 1 496.40
28/11/2025 16:40:18.181 1   1 494.80
      1 1 494.80
      1 1 494.80
28/11/2025 16:19:53.692 20   1 500.00
      20 1 500.00
      20 1 500.00
28/11/2025 16:12:40.524 6   1 495.00
      6 1 495.00
      6 1 495.00
28/11/2025 15:51:57.433 20   1 498.20
      20 1 498.20
      20 1 498.20
28/11/2025 15:50:17.540 1   1 498.00
      1 1 498.00
      1 1 498.00
28/11/2025 15:37:04.311 2   1 499.80
      2 1 499.80
      2 1 499.80
28/11/2025 15:36:03.339 4   1 497.80
      4 1 497.80
      4 1 497.80
28/11/2025 15:22:27.912 10   1 494.00
      10 1 494.00
      10 1 494.00
28/11/2025 15:16:04.301 1   1 496.40
      1 1 496.40
      1 1 496.40
28/11/2025 14:44:59.908 3   1 497.00
      3 1 497.00
      3 1 497.00
28/11/2025 14:30:42.860 28   1 500.00
      28 1 500.00
      28 1 500.00
28/11/2025 14:30:39.879 36   1 500.00
      36 1 500.00
      36 1 500.00
28/11/2025 14:30:37.790 36   1 500.00
      36 1 500.00
      36 1 500.00
28/11/2025 14:18:00.589 60   1 506.00
      60 1 506.00
      60 1 506.00
28/11/2025 13:04:50.434 7   1 500.40
      7 1 500.40
      7 1 500.40
28/11/2025 13:03:11.220 7   1 499.80
      7 1 499.80
      7 1 499.80
28/11/2025 12:53:07.164 9   1 500.00
      9 1 500.00
      9 1 500.00
28/11/2025 12:51:54.456 36   1 500.00
      36 1 500.00
      36 1 500.00
28/11/2025 12:50:59.154 1   1 500.80
      1 1 500.80
      1 1 500.80
28/11/2025 11:57:55.495 2   1 500.20
      2 1 500.20
      2 1 500.20
28/11/2025 10:43:42.056 30   1 500.00
      30 1 500.00
      30 1 500.00
28/11/2025 10:24:57.400 6   1 496.00
      6 1 496.00
      6 1 496.00
28/11/2025 10:19:34.454 12   1 494.60
      12 1 494.60
      12 1 494.60
28/11/2025 10:11:24.690 1   1 499.80
      1 1 499.80
      1 1 499.80
28/11/2025 09:40:38.626 1   1 499.20
      1 1 499.20
      1 1 499.20
28/11/2025 09:18:43.213 5   1 490.00
      5 1 490.00
      5 1 490.00
28/11/2025 09:11:30.813 1   1 498.60
      1 1 498.60
      1 1 498.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM