Lyxor PEA NASDAQ-100 D.2x Lev.

11

12

1389.60

Date Time Volume Order Volume Price
18/09/2025 11:13:12.487 3   1 389.60
      3 1 389.60
      3 1 389.60
18/09/2025 11:11:28.711 15   1 390.40
      15 1 390.40
      15 1 390.40
18/09/2025 11:09:55.852 1   1 390.80
      1 1 390.80
      1 1 390.80
18/09/2025 11:01:48.546 8   1 391.00
      8 1 391.00
      8 1 391.00
18/09/2025 10:38:40.151 2   1 388.20
      2 1 388.20
      2 1 388.20
18/09/2025 10:37:07.747 10   1 388.20
      10 1 388.20
      10 1 388.20
18/09/2025 10:07:45.439 2   1 384.40
      2 1 384.40
      2 1 384.40
18/09/2025 09:26:15.252 1   1 380.00
      1 1 380.00
      1 1 380.00
18/09/2025 09:21:43.658 3   1 381.40
      3 1 381.40
      3 1 381.40
18/09/2025 09:08:54.828 15   1 382.00
      15 1 382.00
      15 1 382.00
18/09/2025 09:08:52.636 15   1 382.00
      15 1 382.00
      15 1 382.00
18/09/2025 07:33:41.189 7   1 384.00
      7 1 384.00
      7 1 384.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM