Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc

54

55

1441.00

Date Time Volume Order Volume Price
18/12/2025 21:56:39.760 1   1 441.00
      1 1 441.00
      1 1 441.00
18/12/2025 20:22:02.733 1   1 438.80
      1 1 438.80
      1 1 438.80
18/12/2025 19:24:02.897 2   1 448.00
      2 1 448.00
      2 1 448.00
18/12/2025 18:47:14.684 6   1 448.60
      6 1 448.60
      6 1 448.60
18/12/2025 18:27:22.516 18   1 430.20
      18 1 430.20
      18 1 430.20
18/12/2025 18:27:22.394 21   1 430.20
      21 1 430.20
      21 1 430.20
18/12/2025 18:27:09.932 21   1 429.80
      21 1 429.80
      21 1 429.80
18/12/2025 17:30:32.626 4   1 448.00
      4 1 448.00
      4 1 448.00
18/12/2025 17:20:32.083 18   1 450.20
      18 1 450.20
      18 1 450.20
18/12/2025 17:09:47.710 25   1 450.20
      25 1 450.20
      25 1 450.20
18/12/2025 16:55:27.358 5   1 449.00
      5 1 449.00
      5 1 449.00
18/12/2025 16:42:54.032 4   1 452.20
      4 1 452.20
      4 1 452.20
18/12/2025 16:34:45.508 1   1 449.60
      1 1 449.60
      1 1 449.60
18/12/2025 16:27:31.113 45   1 444.00
      45 1 444.00
      45 1 444.00
18/12/2025 16:27:30.273 69   1 444.00
      69 1 444.00
      69 1 444.00
18/12/2025 16:27:01.776 36   1 444.00
      36 1 444.00
      36 1 444.00
18/12/2025 16:06:49.828 2   1 436.60
      2 1 436.60
      2 1 436.60
18/12/2025 16:04:08.305 1   1 437.60
      1 1 437.60
      1 1 437.60
18/12/2025 16:04:03.104 10   1 438.20
      10 1 438.20
      10 1 438.20
18/12/2025 15:55:19.647 43   1 436.00
      43 1 436.00
      43 1 436.00
18/12/2025 15:55:02.802 39   1 436.00
      39 1 436.00
      39 1 436.00
18/12/2025 15:52:08.264 1   1 430.40
      1 1 430.40
      1 1 430.40
18/12/2025 15:48:35.343 36   1 430.00
      36 1 430.00
      36 1 430.00
18/12/2025 15:48:09.760 36   1 430.00
      36 1 430.00
      36 1 430.00
18/12/2025 15:46:02.039 42   1 430.00
      42 1 430.00
      42 1 430.00
18/12/2025 15:45:50.357 36   1 430.00
      36 1 430.00
      36 1 430.00
18/12/2025 15:45:27.137 6   1 430.60
      6 1 430.60
      6 1 430.60
18/12/2025 15:44:28.706 4   1 428.60
      4 1 428.60
      4 1 428.60
18/12/2025 15:42:47.243 3   1 428.80
      3 1 428.80
      3 1 428.80
18/12/2025 15:38:43.202 1   1 431.40
      1 1 431.40
      1 1 431.40
18/12/2025 15:29:25.096 10   1 438.40
      10 1 438.40
      10 1 438.40
18/12/2025 15:09:15.662 4   1 434.80
      4 1 434.80
      4 1 434.80
18/12/2025 14:32:13.705 2   1 424.00
      2 1 424.00
      2 1 424.00
18/12/2025 14:27:05.582 1   1 420.40
      1 1 420.40
      1 1 420.40
18/12/2025 12:21:52.650 1   1 418.80
      1 1 418.80
      1 1 418.80
18/12/2025 12:13:24.584 5   1 419.60
      5 1 419.60
      5 1 419.60
18/12/2025 11:11:04.560 5   1 418.20
      5 1 418.20
      5 1 418.20
18/12/2025 10:17:37.254 5   1 412.00
      5 1 412.00
      5 1 412.00
18/12/2025 10:16:39.737 45   1 412.00
      45 1 412.00
      45 1 412.00
18/12/2025 10:11:22.803 5   1 414.20
      5 1 414.20
      5 1 414.20
18/12/2025 10:04:37.231 2   1 413.20
      2 1 413.20
      2 1 413.20
18/12/2025 10:02:02.496 655   1 414.80
      655 1 414.80
      655 1 414.80
18/12/2025 10:01:53.573 69   1 414.80
      69 1 414.80
      69 1 414.80
18/12/2025 10:01:31.092 42   1 414.80
      42 1 414.80
      42 1 414.80
18/12/2025 09:58:32.973 42   1 414.80
      42 1 414.80
      42 1 414.80
18/12/2025 09:58:01.759 42   1 414.80
      42 1 414.80
      42 1 414.80
18/12/2025 09:52:31.489 2   1 415.80
      2 1 415.80
      2 1 415.80
18/12/2025 09:29:34.408 2   1 409.60
      2 1 409.60
      2 1 409.60
18/12/2025 09:23:28.891 64   1 412.60
      64 1 412.60
      64 1 412.60
18/12/2025 09:23:23.625 36   1 412.60
      36 1 412.60
      36 1 412.60
18/12/2025 09:23:21.764 15   1 412.40
      15 1 412.40
      15 1 412.40
18/12/2025 09:23:19.407 72   1 412.40
      72 1 412.40
      72 1 412.40
18/12/2025 09:22:19.532 63   1 412.40
      63 1 412.40
      63 1 412.40
18/12/2025 09:12:37.942 5   1 410.40
      5 1 410.40
      5 1 410.40
18/12/2025 09:05:50.484 11   1 409.60
      11 1 409.60
      11 1 409.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM