Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc

43

41

1480.00

Date Time Volume Order Volume Price
20/11/2025 14:14:43.731 45   1 480.00
      45 1 480.00
      45 1 480.00
20/11/2025 14:06:11.419 24   1 480.00
      24 1 480.00
      24 1 480.00
20/11/2025 13:50:27.619 4   1 477.40
      4 1 477.40
      4 1 477.40
20/11/2025 13:15:46.913 10   1 468.80
      10 1 468.80
      10 1 468.80
20/11/2025 12:05:21.712 16   1 466.80
      16 1 466.80
      16 1 466.80
20/11/2025 11:41:19.747 4   1 469.60
      4 1 469.60
      4 1 469.60
20/11/2025 11:15:37.649 32   1 462.60
      32 1 462.60
      32 1 462.60
20/11/2025 11:15:37.537 42   1 462.60
      42 1 462.60
      42 1 462.60
20/11/2025 11:15:37.247 42   1 462.60
      42 1 462.60
      42 1 462.60
20/11/2025 11:15:35.181 42   1 462.60
      42 1 462.60
      42 1 462.60
20/11/2025 11:13:00.856 42   1 463.80
      42 1 463.80
      42 1 463.80
20/11/2025 11:12:26.122 2   1 463.00
      2 1 463.00
      2 1 463.00
20/11/2025 11:06:37.128 8   1 463.80
      8 1 463.80
      8 1 463.80
20/11/2025 10:37:45.575 22   1 469.00
      22 1 469.00
      22 1 469.00
20/11/2025 10:24:52.377 2   1 472.60
      2 1 472.60
      2 1 472.60
20/11/2025 10:19:56.143 9   1 472.60
      9 1 472.60
      9 1 472.60
20/11/2025 10:03:03.851 3   1 474.40
      3 1 474.40
      3 1 474.40
20/11/2025 09:56:53.960 5   1 476.40
      5 1 476.40
      5 1 476.40
20/11/2025 09:46:58.633 11   1 480.00
      11 1 480.00
      11 1 480.00
20/11/2025 09:42:26.092 2   1 477.20
      2 1 477.20
      2 1 477.20
20/11/2025 09:38:19.311 3   1 478.00
      3 1 478.00
      3 1 478.00
20/11/2025 09:33:50.428 1   1 476.00
      1 1 476.00
      1 1 476.00
20/11/2025 09:15:50.058 32   1 478.00
      32 1 478.00
      32 1 478.00
20/11/2025 09:15:47.768 69   1 478.00
      69 1 478.00
      69 1 478.00
20/11/2025 09:15:11.318 69   1 478.00
      69 1 478.00
      1 1 478.00
      68 1 478.00
20/11/2025 09:08:35.378 3   1 477.80
      3 1 477.80
      3 1 477.80
20/11/2025 09:06:38.450 45   1 477.20
      45 1 477.20
      45 1 477.20
20/11/2025 09:04:07.210 20   1 476.20
      20 1 476.20
      20 1 476.20
20/11/2025 08:43:21.872 5   1 479.60
      5 1 479.60
      5 1 479.60
20/11/2025 08:38:39.736 2   1 477.80
      2 1 477.80
      2 1 477.80
20/11/2025 08:31:24.310 3   1 484.20
      3 1 484.20
      3 1 484.20
20/11/2025 08:26:44.646 15   1 484.00
      15 1 484.00
      15 1 484.00
20/11/2025 08:22:01.004 6   1 483.60
      6 1 483.60
      6 1 483.60
20/11/2025 08:21:58.994 6   1 479.00
      6 1 479.00
      6 1 479.00
20/11/2025 08:20:18.273 8   1 479.00
      8 1 479.00
      8 1 479.00
20/11/2025 08:17:08.383 4   1 481.80
      4 1 481.80
      4 1 481.80
20/11/2025 08:08:13.515 5   1 480.00
      5 1 480.00
      5 1 480.00
20/11/2025 08:04:06.634 2   1 481.40
      2 1 481.40
      2 1 481.40
20/11/2025 08:00:34.245 3   1 481.40
      3 1 481.40
      3 1 481.40
20/11/2025 07:30:54.293 41   1 479.00
      21 1 479.00
      41 1 479.00
      20 1 479.00
20/11/2025 07:30:00.538 4   1 477.40
      1 1 477.40
      3 1 477.40
      4 1 477.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM