Tradegate Exchange

Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc

1549.80

Date	Time	Volume	Order Volume	Price
06/11/2025	12:12:33.106	4		1 549.80
			4	1 549.80
			4	1 549.80
06/11/2025	11:55:39.708	1		1 551.00
			1	1 551.00
			1	1 551.00
06/11/2025	11:34:51.761	1		1 552.20
			1	1 552.20
			1	1 552.20
06/11/2025	11:05:03.386	15		1 547.40
			15	1 547.40
			15	1 547.40
06/11/2025	10:25:26.245	2		1 547.00
			2	1 547.00
			2	1 547.00
06/11/2025	10:15:22.401	15		1 545.20
			15	1 545.20
			15	1 545.20
06/11/2025	09:45:12.955	15		1 539.60
			15	1 539.60
			15	1 539.60
06/11/2025	09:44:48.193	15		1 539.60
			15	1 539.60
			15	1 539.60
06/11/2025	09:42:40.761	7		1 538.00
			7	1 538.00
			7	1 538.00
06/11/2025	09:31:20.866	1		1 534.40
			1	1 534.40
			1	1 534.40
06/11/2025	09:10:10.384	8		1 537.60
			8	1 537.60
			8	1 537.60
06/11/2025	09:07:14.080	2		1 536.00
			2	1 536.00
			2	1 536.00
06/11/2025	09:06:43.363	7		1 535.20
			7	1 535.20
			7	1 535.20
06/11/2025	09:06:29.178	15		1 535.00
			15	1 535.00
			15	1 535.00
06/11/2025	09:05:20.130	1		1 535.00
			1	1 535.00
			1	1 535.00
06/11/2025	08:40:23.874	2		1 540.00
			2	1 540.00
			2	1 540.00
06/11/2025	08:40:23.634	6		1 540.00
			6	1 540.00
			6	1 540.00
06/11/2025	08:40:23.418	6		1 540.00
			6	1 540.00
			6	1 540.00
06/11/2025	08:39:44.127	6		1 539.80
			6	1 539.80
			6	1 539.80
06/11/2025	07:30:58.819	1		1 539.80
			1	1 539.80
			1	1 539.80
06/11/2025	07:30:00.263	5		1 538.80
			5	1 538.80
			5	1 538.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)