Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc

12

13

1487.00

Date Time Volume Order Volume Price
27/11/2025 13:18:56.539 56   1 487.00
      56 1 487.00
      56 1 487.00
27/11/2025 13:18:55.854 69   1 487.00
      69 1 487.00
      69 1 487.00
27/11/2025 13:17:09.332 36   1 487.00
      36 1 487.00
      36 1 487.00
27/11/2025 12:35:23.508 2   1 488.00
      2 1 488.00
      2 1 488.00
27/11/2025 12:33:02.311 1   1 487.40
      1 1 487.40
      1 1 487.40
27/11/2025 10:49:55.133 1   1 488.40
      1 1 488.40
      1 1 488.40
27/11/2025 10:41:09.349 31   1 488.80
      31 1 488.80
      31 1 488.80
27/11/2025 10:36:28.336 6   1 488.40
      6 1 488.40
      6 1 488.40
27/11/2025 10:09:00.172 10   1 485.80
      10 1 485.80
      10 1 485.80
27/11/2025 10:03:55.149 19   1 485.20
      19 1 485.20
      19 1 485.20
27/11/2025 09:26:16.739 1   1 487.00
      1 1 487.00
      1 1 487.00
27/11/2025 08:40:46.947 7   1 487.00
      7 1 487.00
      7 1 487.00
27/11/2025 07:32:45.944 1   1 487.40
      1 1 487.40
      1 1 487.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM