Lyxor PEA NASDAQ-100 D.2x Lev.

64

59

1392.40

Date Time Volume Order Volume Price
18/09/2025 21:57:36.369 2   1 392.40
      2 1 392.40
      2 1 392.40
18/09/2025 21:11:11.792 2   1 399.40
      2 1 399.40
      2 1 399.40
18/09/2025 20:37:47.783 1   1 399.60
      1 1 399.60
      1 1 399.60
18/09/2025 18:26:10.544 1   1 399.20
      1 1 399.20
      1 1 399.20
18/09/2025 18:04:11.240 10   1 398.00
      10 1 398.00
      10 1 398.00
18/09/2025 18:04:05.821 9   1 398.20
      9 1 398.20
      9 1 398.20
18/09/2025 18:03:59.189 9   1 398.20
      9 1 398.20
      9 1 398.20
18/09/2025 18:03:56.751 9   1 398.20
      9 1 398.20
      9 1 398.20
18/09/2025 17:47:18.032 4   1 400.00
      4 1 400.00
      4 1 400.00
18/09/2025 17:40:37.166 1   1 402.00
      1 1 402.00
      1 1 402.00
18/09/2025 17:33:15.385 9   1 402.00
      9 1 402.00
      9 1 402.00
18/09/2025 17:25:50.683 1   1 403.00
      1 1 403.00
      1 1 403.00
18/09/2025 17:25:25.269 4   1 402.40
      4 1 402.40
      4 1 402.40
18/09/2025 17:11:30.256 7   1 401.80
      7 1 401.80
      7 1 401.80
18/09/2025 16:38:45.119 10   1 401.00
      10 1 401.00
      10 1 401.00
18/09/2025 16:38:40.536 15   1 401.00
      15 1 401.00
      15 1 401.00
18/09/2025 16:36:54.384 1   1 401.60
      1 1 401.60
      1 1 401.60
18/09/2025 16:10:35.136 5   1 400.00
      5 1 400.00
      5 1 400.00
18/09/2025 16:10:32.429 15   1 400.00
      15 1 400.00
      15 1 400.00
18/09/2025 16:10:28.809 15   1 400.00
      1 1 400.00
      15 1 400.00
      9 1 400.00
      5 1 400.00
18/09/2025 16:10:27.868 15   1 400.00
      2 1 400.00
      6 1 400.00
      15 1 400.00
      7 1 400.00
18/09/2025 16:10:27.675 15   1 400.00
      4 1 400.00
      15 1 400.00
      11 1 400.00
18/09/2025 16:10:27.048 15   1 400.00
      15 1 400.00
      15 1 400.00
18/09/2025 16:10:26.679 15   1 400.00
      15 1 400.00
      15 1 400.00
18/09/2025 16:10:26.270 15   1 400.00
      15 1 400.00
      15 1 400.00
18/09/2025 16:10:25.730 15   1 400.00
      15 1 400.00
      15 1 400.00
18/09/2025 16:10:25.211 15   1 400.00
      15 1 400.00
      15 1 400.00
18/09/2025 16:10:24.524 15   1 400.00
      15 1 400.00
      15 1 400.00
18/09/2025 16:10:19.894 15   1 400.00
      15 1 400.00
      15 1 400.00
18/09/2025 16:07:19.414 8   1 399.80
      8 1 399.80
      8 1 399.80
18/09/2025 16:07:01.635 10   1 396.00
      10 1 396.00
      10 1 396.00
18/09/2025 15:59:07.650 1   1 392.80
      1 1 392.80
      1 1 392.80
18/09/2025 15:46:39.444 7   1 384.20
      7 1 384.20
      7 1 384.20
18/09/2025 15:45:33.049 1   1 386.00
      1 1 386.00
      1 1 386.00
18/09/2025 15:45:27.616 15   1 386.00
      15 1 386.00
      15 1 386.00
18/09/2025 15:42:30.485 2   1 388.40
      2 1 388.40
      2 1 388.40
18/09/2025 14:56:41.787 1   1 391.40
      1 1 391.40
      1 1 391.40
18/09/2025 14:51:13.637 2   1 393.40
      2 1 393.40
      2 1 393.40
18/09/2025 14:42:17.761 3   1 393.40
      3 1 393.40
      3 1 393.40
18/09/2025 14:30:24.176 15   1 395.60
      15 1 395.60
      15 1 395.60
18/09/2025 14:13:55.503 13   1 392.80
      13 1 392.80
      13 1 392.80
18/09/2025 13:32:35.439 1   1 392.60
      1 1 392.60
      1 1 392.60
18/09/2025 13:16:25.259 1   1 393.00
      1 1 393.00
      1 1 393.00
18/09/2025 13:11:30.509 1   1 390.60
      1 1 390.60
      1 1 390.60
18/09/2025 13:10:45.955 9   1 389.60
      9 1 389.60
      9 1 389.60
18/09/2025 12:57:50.502 10   1 386.80
      10 1 386.80
      10 1 386.80
18/09/2025 12:54:27.451 2   1 386.40
      2 1 386.40
      2 1 386.40
18/09/2025 11:13:12.487 3   1 389.60
      3 1 389.60
      3 1 389.60
18/09/2025 11:11:28.711 15   1 390.40
      15 1 390.40
      15 1 390.40
18/09/2025 11:09:55.852 1   1 390.80
      1 1 390.80
      1 1 390.80
18/09/2025 11:01:48.546 8   1 391.00
      8 1 391.00
      8 1 391.00
18/09/2025 10:38:40.151 2   1 388.20
      2 1 388.20
      2 1 388.20
18/09/2025 10:37:07.747 10   1 388.20
      10 1 388.20
      10 1 388.20
18/09/2025 10:07:45.439 2   1 384.40
      2 1 384.40
      2 1 384.40
18/09/2025 09:26:15.252 1   1 380.00
      1 1 380.00
      1 1 380.00
18/09/2025 09:21:43.658 3   1 381.40
      3 1 381.40
      3 1 381.40
18/09/2025 09:08:54.828 15   1 382.00
      15 1 382.00
      15 1 382.00
18/09/2025 09:08:52.636 15   1 382.00
      15 1 382.00
      15 1 382.00
18/09/2025 07:33:41.189 7   1 384.00
      7 1 384.00
      7 1 384.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM