Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc

31

26

1515.00

Date Time Volume Order Volume Price
11/12/2025 13:23:11.506 5   1 515.00
      5 1 515.00
      5 1 515.00
11/12/2025 12:50:37.611 5   1 508.60
      5 1 508.60
      5 1 508.60
11/12/2025 11:40:19.176 5   1 507.80
      5 1 507.80
      5 1 507.80
11/12/2025 11:31:08.774 1   1 508.40
      1 1 508.40
      1 1 508.40
11/12/2025 11:26:28.139 2   1 508.80
      2 1 508.80
      2 1 508.80
11/12/2025 11:14:07.263 7   1 508.80
      7 1 508.80
      7 1 508.80
11/12/2025 10:31:33.206 3   1 508.20
      3 1 508.20
      3 1 508.20
11/12/2025 10:08:15.537 4   1 506.00
      4 1 506.00
      4 1 506.00
11/12/2025 10:07:57.900 15   1 505.80
      15 1 505.80
      15 1 505.80
11/12/2025 10:07:31.600 15   1 505.80
      15 1 505.80
      15 1 505.80
11/12/2025 09:58:43.165 1   1 500.00
      1 1 500.00
      1 1 500.00
11/12/2025 09:56:59.424 34   1 498.00
      34 1 498.00
      34 1 498.00
11/12/2025 09:32:00.159 4   1 494.20
      4 1 494.20
      4 1 494.20
11/12/2025 09:31:56.661 36   1 494.20
      36 1 494.20
      36 1 494.20
11/12/2025 09:30:18.085 1   1 493.80
      1 1 493.80
      1 1 493.80
11/12/2025 09:22:57.843 5   1 496.20
      5 1 496.20
      5 1 496.20
11/12/2025 09:10:21.776 28   1 495.20
      28 1 495.20
      28 1 495.20
11/12/2025 09:10:21.200 36   1 495.20
      36 1 495.20
      36 1 495.20
11/12/2025 09:10:13.786 36   1 495.20
      36 1 495.20
      36 1 495.20
11/12/2025 09:09:55.125 20   1 495.00
      10 1 495.00
      10 1 495.00
      10 1 495.00
      10 1 495.00
11/12/2025 09:09:55.097 8   1 495.00
      8 1 495.00
      8 1 495.00
11/12/2025 09:09:21.229 2   1 495.60
      2 1 495.60
      2 1 495.60
11/12/2025 09:07:49.078 10   1 496.80
      10 1 496.80
      10 1 496.80
11/12/2025 07:30:55.264 120   1 491.60
      47 1 491.60
      3 1 491.60
      70 1 491.60
      120 1 491.60
11/12/2025 07:30:50.946 38   1 491.40
      21 1 491.40
      14 1 491.40
      38 1 491.40
      3 1 491.40
11/12/2025 07:30:00.312 59   1 498.40
      59 1 498.40
      59 1 498.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM