Amundi MSCI India II U.ETF C-EUR

42

35

28.24

Date Time Volume Order Volume Price
13/06/2025 20:37:21.796 90   28.24
      90 28.24
      90 28.24
13/06/2025 20:01:04.000 3   28.32
      3 28.32
      3 28.32
13/06/2025 19:23:51.196 70   28.48
      70 28.48
      70 28.48
13/06/2025 17:52:08.280 270   28.465
      270 28.465
      270 28.465
13/06/2025 17:30:04.543 110   28.395
      110 28.395
      110 28.395
13/06/2025 16:47:11.804 2   28.375
      2 28.375
      2 28.375
13/06/2025 16:00:03.545 1   28.635
      1 28.635
      1 28.635
13/06/2025 15:56:10.303 60   28.45
      60 28.45
      60 28.45
13/06/2025 15:45:36.612 1   28.50
      1 28.50
      1 28.50
13/06/2025 15:36:22.267 1   28.445
      1 28.445
      1 28.445
13/06/2025 15:34:27.817 625   28.44
      625 28.44
      625 28.44
13/06/2025 15:19:36.940 351   28.44
      351 28.44
      351 28.44
13/06/2025 13:23:15.457 10   28.485
      10 28.485
      10 28.485
13/06/2025 13:03:19.379 35   28.43
      35 28.43
      35 28.43
13/06/2025 12:57:46.050 2   28.415
      2 28.415
      2 28.415
13/06/2025 11:44:34.615 200   28.33
      200 28.33
      200 28.33
13/06/2025 10:41:42.460 4   28.335
      4 28.335
      4 28.335
13/06/2025 10:20:47.264 34   28.405
      34 28.405
      34 28.405
13/06/2025 10:12:30.226 2   28.395
      2 28.395
      2 28.395
13/06/2025 09:55:53.182 3   28.25
      3 28.25
      3 28.25
13/06/2025 09:29:15.931 100   28.31
      100 28.31
      100 28.31
13/06/2025 09:24:44.159 1   28.30
      1 28.30
      1 28.30
13/06/2025 09:20:36.729 2   28.285
      2 28.285
      2 28.285
13/06/2025 09:18:45.376 15   28.305
      15 28.305
      15 28.305
13/06/2025 09:18:06.876 3   28.22
      3 28.22
      3 28.22
13/06/2025 09:17:38.910 1   28.295
      1 28.295
      1 28.295
13/06/2025 09:17:02.903 1   28.29
      1 28.29
      1 28.29
13/06/2025 09:14:52.785 8   28.285
      8 28.285
      8 28.285
13/06/2025 09:14:49.471 1   28.31
      1 28.31
      1 28.31
13/06/2025 09:04:23.589 157   28.23
      157 28.23
      157 28.23
13/06/2025 08:06:41.826 3   28.265
      3 28.265
      3 28.265
13/06/2025 08:04:48.497 1   28.42
      1 28.42
      1 28.42
13/06/2025 08:04:45.434 396   28.23
      121 28.23
      237 28.23
      38 28.23
      396 28.23
13/06/2025 08:04:45.310 370   28.23
      30 28.23
      28 28.23
      200 28.23
      71 28.23
      370 28.23
      14 28.23
      23 28.23
      4 28.23
13/06/2025 07:30:12.532 8   28.76
      8 28.76
      8 28.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM