Tradegate Exchange

Amundi MSCI India Swap UCITS ETF EUR Acc

27.07

Date	Time	Volume	Order Volume	Price
12/12/2025	19:33:01.151	100		27.07
			100	27.07
			100	27.07
12/12/2025	19:33:00.991	3		27.055
			3	27.055
			3	27.055
12/12/2025	19:32:55.957	1		27.18
			1	27.18
			1	27.18
12/12/2025	18:16:13.509	1		27.205
			1	27.205
			1	27.205
12/12/2025	17:04:40.675	1 200		27.105
			1 200	27.105
			1 200	27.105
12/12/2025	16:56:49.690	8		27.17
			8	27.17
			8	27.17
12/12/2025	16:12:45.567	11		27.26
			11	27.26
			11	27.26
12/12/2025	15:36:26.222	2		27.285
			2	27.285
			2	27.285
12/12/2025	15:03:27.650	4 153		27.27
			4 153	27.27
			4 153	27.27
12/12/2025	15:03:15.921	1 900		27.29
			1 900	27.29
			1 900	27.29
12/12/2025	13:32:14.799	8		27.335
			8	27.335
			8	27.335
12/12/2025	13:12:32.081	6		27.35
			6	27.35
			6	27.35
12/12/2025	11:30:10.552	1		27.38
			1	27.38
			1	27.38
12/12/2025	11:29:49.913	4		27.365
			4	27.365
			4	27.365
12/12/2025	11:12:41.156	1 000		27.36
			1 000	27.36
			1 000	27.36
12/12/2025	10:44:10.083	9		27.37
			9	27.37
			9	27.37
12/12/2025	10:31:47.005	9		27.38
			9	27.38
			9	27.38
12/12/2025	10:16:25.613	2		27.37
			2	27.37
			2	27.37
12/12/2025	10:04:11.369	1		27.39
			1	27.39
			1	27.39
12/12/2025	10:01:59.566	4		27.39
			4	27.39
			4	27.39
12/12/2025	10:01:34.618	1		27.39
			1	27.39
			1	27.39
12/12/2025	10:01:33.018	1		27.39
			1	27.39
			1	27.39
12/12/2025	10:00:34.756	7		27.38
			7	27.38
			7	27.38
12/12/2025	10:00:14.304	1		27.385
			1	27.385
			1	27.385
12/12/2025	09:55:07.768	15		27.39
			15	27.39
			15	27.39
12/12/2025	09:52:35.817	2		27.385
			2	27.385
			2	27.385
12/12/2025	09:47:27.629	11		27.37
			11	27.37
			11	27.37
12/12/2025	09:27:59.376	3		27.355
			3	27.355
			3	27.355
12/12/2025	09:27:32.406	3		27.36
			3	27.36
			3	27.36
12/12/2025	09:13:06.042	1		27.345
			1	27.345
			1	27.345
12/12/2025	09:11:35.307	1		27.33
			1	27.33
			1	27.33
12/12/2025	09:08:21.131	100		27.315
			100	27.315
			100	27.315
12/12/2025	08:00:03.959	15		27.385
			15	27.385
			15	27.385

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)