Amundi MSCI India II U.ETF C-EUR

28

28

28.57

Date Time Volume Order Volume Price
30/04/2025 13:22:06.512 410   28.57
      410 28.57
      410 28.57
30/04/2025 13:06:22.995 69   28.63
      69 28.63
      69 28.63
30/04/2025 12:41:05.383 1 000   28.565
      1 000 28.565
      1 000 28.565
30/04/2025 11:50:34.245 35   28.625
      35 28.625
      35 28.625
30/04/2025 11:24:47.072 51   28.61
      51 28.61
      51 28.61
30/04/2025 10:33:40.914 15   28.56
      15 28.56
      15 28.56
30/04/2025 10:32:27.875 14   28.58
      14 28.58
      14 28.58
30/04/2025 09:33:12.382 4   28.53
      4 28.53
      4 28.53
30/04/2025 09:32:34.175 2   28.54
      2 28.54
      2 28.54
30/04/2025 09:31:24.224 1   28.515
      1 28.515
      1 28.515
30/04/2025 09:31:13.131 200   28.52
      200 28.52
      200 28.52
30/04/2025 09:31:05.310 1   28.52
      1 28.52
      1 28.52
30/04/2025 09:27:01.908 2   28.555
      2 28.555
      2 28.555
30/04/2025 09:26:07.362 213   28.55
      213 28.55
      213 28.55
30/04/2025 09:22:37.727 1   28.54
      1 28.54
      1 28.54
30/04/2025 09:20:35.161 1   28.545
      1 28.545
      1 28.545
30/04/2025 09:16:48.885 3   28.52
      3 28.52
      3 28.52
30/04/2025 09:16:42.645 8   28.53
      8 28.53
      8 28.53
30/04/2025 09:11:32.723 1   28.52
      1 28.52
      1 28.52
30/04/2025 09:05:05.468 1   28.555
      1 28.555
      1 28.555
30/04/2025 09:04:48.768 3   28.515
      3 28.515
      3 28.515
30/04/2025 09:04:22.600 191   28.50
      191 28.50
      191 28.50
30/04/2025 09:04:22.501 12   28.39
      8 28.39
      12 28.39
      4 28.39
30/04/2025 08:29:08.274 15   28.415
      15 28.415
      15 28.415
30/04/2025 08:27:50.712 149   28.42
      149 28.42
      149 28.42
30/04/2025 08:03:22.578 1   28.51
      1 28.51
      1 28.51
30/04/2025 08:01:50.650 70   28.50
      70 28.50
      70 28.50
30/04/2025 07:30:10.703 71   28.485
      71 28.485
      71 28.485
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM