Amundi MSCI India II U.ETF C-EUR

61

56

26.58

Date Time Volume Order Volume Price
29/08/2025 20:28:24.502 50   26.58
      50 26.58
      50 26.58
29/08/2025 19:37:40.234 10   26.69
      10 26.69
      10 26.69
29/08/2025 17:56:42.417 4   26.64
      4 26.64
      4 26.64
29/08/2025 17:38:23.536 10   26.655
      10 26.655
      10 26.655
29/08/2025 17:26:59.968 76   26.59
      76 26.59
      76 26.59
29/08/2025 17:14:38.967 3   26.57
      3 26.57
      3 26.57
29/08/2025 17:14:05.773 1   26.59
      1 26.59
      1 26.59
29/08/2025 16:58:00.004 15   26.56
      15 26.56
      15 26.56
29/08/2025 16:40:09.764 2   26.575
      2 26.575
      2 26.575
29/08/2025 16:08:46.160 38   26.635
      38 26.635
      38 26.635
29/08/2025 16:00:05.567 1   26.83
      1 26.83
      1 26.83
29/08/2025 15:52:20.594 7   26.69
      7 26.69
      7 26.69
29/08/2025 15:46:08.454 100   26.69
      100 26.69
      100 26.69
29/08/2025 15:05:48.816 1   26.75
      1 26.75
      1 26.75
29/08/2025 14:33:27.727 1   26.73
      1 26.73
      1 26.73
29/08/2025 13:56:46.401 45   26.655
      45 26.655
      45 26.655
29/08/2025 13:40:29.915 76   26.66
      76 26.66
      76 26.66
29/08/2025 13:39:44.213 40   26.66
      40 26.66
      40 26.66
29/08/2025 13:18:52.219 2   26.665
      2 26.665
      2 26.665
29/08/2025 12:42:38.216 3   26.625
      3 26.625
      3 26.625
29/08/2025 12:42:08.537 38   26.645
      38 26.645
      38 26.645
29/08/2025 12:30:26.726 1   26.64
      1 26.64
      1 26.64
29/08/2025 12:05:06.852 4   26.61
      4 26.61
      4 26.61
29/08/2025 11:54:50.280 1   26.585
      1 26.585
      1 26.585
29/08/2025 11:54:18.492 5   26.585
      5 26.585
      5 26.585
29/08/2025 11:54:04.800 5   26.585
      5 26.585
      5 26.585
29/08/2025 11:53:32.051 120   26.57
      120 26.57
      120 26.57
29/08/2025 11:39:00.287 20   26.605
      20 26.605
      20 26.605
29/08/2025 10:59:24.034 680   26.64
      680 26.64
      680 26.64
29/08/2025 10:53:58.437 6   26.71
      6 26.71
      6 26.71
29/08/2025 10:43:57.138 3   26.69
      3 26.69
      3 26.69
29/08/2025 10:30:08.770 15   26.67
      15 26.67
      15 26.67
29/08/2025 10:06:21.640 241   26.77
      241 26.77
      241 26.77
29/08/2025 09:58:33.776 2   26.805
      2 26.805
      2 26.805
29/08/2025 09:56:45.439 1   26.80
      1 26.80
      1 26.80
29/08/2025 09:55:42.206 20   26.80
      20 26.80
      20 26.80
29/08/2025 09:55:41.928 15   26.80
      15 26.80
      15 26.80
29/08/2025 09:55:31.994 2   26.81
      2 26.81
      2 26.81
29/08/2025 09:52:15.474 1   26.825
      1 26.825
      1 26.825
29/08/2025 09:49:26.355 5   26.81
      5 26.81
      5 26.81
29/08/2025 09:49:14.291 8   26.835
      8 26.835
      8 26.835
29/08/2025 09:49:06.041 1   26.835
      1 26.835
      1 26.835
29/08/2025 09:49:03.429 1   26.835
      1 26.835
      1 26.835
29/08/2025 09:43:05.716 4   26.83
      4 26.83
      4 26.83
29/08/2025 09:38:51.049 5   26.825
      5 26.825
      5 26.825
29/08/2025 09:31:15.900 1   26.84
      1 26.84
      1 26.84
29/08/2025 09:27:03.813 1   26.87
      1 26.87
      1 26.87
29/08/2025 09:25:08.737 2   26.87
      2 26.87
      2 26.87
29/08/2025 09:22:37.156 1   26.88
      1 26.88
      1 26.88
29/08/2025 09:18:19.154 3   26.855
      3 26.855
      3 26.855
29/08/2025 09:18:09.317 4   26.87
      4 26.87
      4 26.87
29/08/2025 09:04:28.090 20   26.955
      20 26.955
      20 26.955
29/08/2025 08:22:06.915 47   26.87
      47 26.87
      47 26.87
29/08/2025 08:08:48.675 3   26.995
      1 26.995
      3 26.995
      2 26.995
29/08/2025 08:01:03.623 290   26.875
      12 26.875
      37 26.875
      278 26.875
      243 26.875
      10 26.875
29/08/2025 08:01:03.485 111   26.875
      111 26.875
      1 26.875
      108 26.875
      2 26.875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM