Amundi MSCI India Swap UCITS ETF EUR Acc

33

34

28.245

Date Time Volume Order Volume Price
12/11/2025 21:32:07.724 1   28.245
      1 28.245
      1 28.245
12/11/2025 21:13:01.020 2   28.23
      2 28.23
      2 28.23
12/11/2025 20:40:32.555 7   28.245
      7 28.245
      7 28.245
12/11/2025 19:42:58.886 25   28.365
      25 28.365
      25 28.365
12/11/2025 19:12:59.873 52   28.36
      52 28.36
      52 28.36
12/11/2025 18:16:31.415 17   28.345
      17 28.345
      17 28.345
12/11/2025 17:44:19.898 8   28.365
      8 28.365
      8 28.365
12/11/2025 16:11:44.288 4   28.34
      4 28.34
      4 28.34
12/11/2025 16:04:26.735 25   28.33
      25 28.33
      25 28.33
12/11/2025 15:22:13.798 4   28.385
      4 28.385
      4 28.385
12/11/2025 13:27:10.629 9   28.365
      9 28.365
      9 28.365
12/11/2025 13:11:56.823 144   28.355
      144 28.355
      144 28.355
12/11/2025 12:46:27.075 3   28.375
      3 28.375
      3 28.375
12/11/2025 12:41:02.072 276   28.36
      276 28.36
      276 28.36
12/11/2025 12:39:53.772 333   28.355
      333 28.355
      333 28.355
12/11/2025 12:32:13.621 1   28.345
      1 28.345
      1 28.345
12/11/2025 12:25:47.233 7   28.355
      7 28.355
      7 28.355
12/11/2025 11:21:49.300 1   28.375
      1 28.375
      1 28.375
12/11/2025 11:03:30.376 30   28.375
      30 28.375
      30 28.375
12/11/2025 10:50:00.463 350   28.38
      350 28.38
      350 28.38
12/11/2025 10:24:20.683 8   28.385
      8 28.385
      8 28.385
12/11/2025 09:46:22.183 1   28.375
      1 28.375
      1 28.375
12/11/2025 09:45:39.233 1   28.37
      1 28.37
      1 28.37
12/11/2025 09:44:06.981 1   28.37
      1 28.37
      1 28.37
12/11/2025 09:42:03.180 1   28.375
      1 28.375
      1 28.375
12/11/2025 09:36:08.964 3   28.38
      3 28.38
      3 28.38
12/11/2025 09:36:05.646 15   28.385
      15 28.385
      15 28.385
12/11/2025 09:35:45.990 14   28.38
      14 28.38
      14 28.38
12/11/2025 09:33:02.282 1   28.385
      1 28.385
      1 28.385
12/11/2025 09:31:22.885 1   28.39
      1 28.39
      1 28.39
12/11/2025 09:18:43.527 1   28.405
      1 28.405
      1 28.405
12/11/2025 09:09:31.572 2   28.40
      2 28.40
      2 28.40
12/11/2025 09:04:19.356 8   28.30
      8 28.30
      8 28.30
12/11/2025 08:32:08.822 7   28.27
      7 28.27
      7 28.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM