Amundi MSCI India Swap UCITS ETF EUR Acc

38

37

27.845

Date Time Volume Order Volume Price
23/12/2025 20:17:21.854 50   27.845
      50 27.845
      50 27.845
23/12/2025 20:00:27.218 35   27.835
      35 27.835
      35 27.835
23/12/2025 19:35:34.201 10   27.84
      10 27.84
      10 27.84
23/12/2025 19:08:14.876 1   27.71
      1 27.71
      1 27.71
23/12/2025 16:54:24.940 12   27.725
      12 27.725
      12 27.725
23/12/2025 16:10:06.739 1   27.73
      1 27.73
      1 27.73
23/12/2025 16:09:24.265 1   27.695
      1 27.695
      1 27.695
23/12/2025 16:00:27.594 3   27.715
      3 27.715
      3 27.715
23/12/2025 16:00:01.201 1   27.745
      1 27.745
      1 27.745
23/12/2025 15:54:00.984 32   27.725
      32 27.725
      32 27.725
23/12/2025 15:47:19.720 2   27.725
      2 27.725
      2 27.725
23/12/2025 15:37:42.543 707   27.72
      707 27.72
      707 27.72
23/12/2025 15:30:56.095 5   27.68
      5 27.68
      5 27.68
23/12/2025 15:05:00.369 14   27.675
      14 27.675
      14 27.675
23/12/2025 14:26:10.587 8   27.65
      8 27.65
      8 27.65
23/12/2025 13:45:02.704 5   27.645
      5 27.645
      5 27.645
23/12/2025 13:42:20.732 20   27.675
      20 27.675
      20 27.675
23/12/2025 13:09:33.388 70   27.645
      70 27.645
      70 27.645
23/12/2025 12:00:31.990 166   27.67
      166 27.67
      166 27.67
23/12/2025 10:31:29.594 30   27.69
      30 27.69
      30 27.69
23/12/2025 10:07:35.962 50   27.685
      50 27.685
      50 27.685
23/12/2025 09:52:02.902 1   27.75
      1 27.75
      1 27.75
23/12/2025 09:51:34.424 2   27.755
      2 27.755
      2 27.755
23/12/2025 09:42:11.363 2   27.735
      2 27.735
      2 27.735
23/12/2025 09:30:29.064 24   27.735
      24 27.735
      24 27.735
23/12/2025 09:30:11.166 492   27.735
      492 27.735
      492 27.735
23/12/2025 09:20:57.994 3   27.71
      3 27.71
      3 27.71
23/12/2025 09:20:34.454 1   27.745
      1 27.745
      1 27.745
23/12/2025 09:20:07.925 1   27.74
      1 27.74
      1 27.74
23/12/2025 09:19:12.412 14   27.74
      14 27.74
      14 27.74
23/12/2025 09:14:05.847 1   27.73
      1 27.73
      1 27.73
23/12/2025 09:04:10.741 4   27.75
      2 27.75
      4 27.75
      1 27.75
      1 27.75
23/12/2025 08:25:06.271 1   27.735
      1 27.735
      1 27.735
23/12/2025 08:24:41.924 1   27.60
      1 27.60
      1 27.60
23/12/2025 08:00:29.384 3   27.585
      3 27.585
      3 27.585
23/12/2025 08:00:05.615 22   27.71
      22 27.71
      22 27.71
23/12/2025 07:32:04.452 1   27.57
      1 27.57
      1 27.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM