Lyxor MSCI NE ESG Fil.DR UETF

128

103

33.255

Date Time Volume Order Volume Price
22/12/2025 21:47:11.802 11   33.255
      11 33.255
      11 33.255
22/12/2025 21:30:56.408 44   33.255
      44 33.255
      44 33.255
22/12/2025 20:42:09.913 110   33.28
      77 33.28
      33 33.28
      110 33.28
22/12/2025 20:27:58.637 3   33.425
      3 33.425
      3 33.425
22/12/2025 20:25:43.853 115   33.28
      115 33.28
      115 33.28
22/12/2025 20:13:42.294 16   33.255
      16 33.255
      16 33.255
22/12/2025 19:40:57.091 13   33.275
      13 33.275
      13 33.275
22/12/2025 18:47:15.602 88   33.245
      88 33.245
      88 33.245
22/12/2025 18:38:39.703 140   33.35
      30 33.35
      140 33.35
      110 33.35
22/12/2025 18:23:56.851 10   33.43
      10 33.43
      10 33.43
22/12/2025 17:22:06.029 3   33.37
      3 33.37
      3 33.37
22/12/2025 17:15:38.816 2   33.32
      2 33.32
      2 33.32
22/12/2025 17:13:41.276 730   33.285
      730 33.285
      730 33.285
22/12/2025 17:02:22.177 76   33.155
      76 33.155
      76 33.155
22/12/2025 16:50:59.367 44   33.12
      44 33.12
      44 33.12
22/12/2025 16:48:17.179 10   33.105
      10 33.105
      10 33.105
22/12/2025 16:47:33.662 990   33.12
      990 33.12
      990 33.12
22/12/2025 16:47:07.224 10   33.12
      10 33.12
      10 33.12
22/12/2025 16:46:56.861 990   33.12
      990 33.12
      990 33.12
22/12/2025 16:40:48.865 5   33.095
      5 33.095
      5 33.095
22/12/2025 16:16:39.092 38   33.095
      38 33.095
      38 33.095
22/12/2025 16:12:48.611 75   33.095
      75 33.095
      75 33.095
22/12/2025 16:09:58.726 846   33.125
      846 33.125
      846 33.125
22/12/2025 16:06:45.849 6   33.12
      6 33.12
      6 33.12
22/12/2025 16:00:07.508 2   33.125
      2 33.125
      2 33.125
22/12/2025 16:00:00.852 1   33.125
      1 33.125
      1 33.125
22/12/2025 15:41:43.781 132   33.06
      132 33.06
      132 33.06
22/12/2025 15:36:27.130 5   33.115
      5 33.115
      5 33.115
22/12/2025 15:33:04.603 4   33.17
      4 33.17
      4 33.17
22/12/2025 15:26:20.374 90   33.26
      90 33.26
      90 33.26
22/12/2025 14:30:50.851 16   33.325
      16 33.325
      16 33.325
22/12/2025 14:26:16.537 149   33.355
      149 33.355
      149 33.355
22/12/2025 14:16:27.027 350   33.36
      350 33.36
      350 33.36
22/12/2025 14:10:04.714 80   33.34
      80 33.34
      80 33.34
22/12/2025 13:49:39.410 3   33.37
      3 33.37
      3 33.37
22/12/2025 13:39:52.875 78   33.355
      78 33.355
      78 33.355
22/12/2025 13:26:23.166 50   33.345
      50 33.345
      50 33.345
22/12/2025 13:21:04.879 85   33.385
      85 33.385
      85 33.385
22/12/2025 13:10:16.338 17   33.345
      17 33.345
      17 33.345
22/12/2025 13:09:03.996 55   33.345
      55 33.345
      55 33.345
22/12/2025 12:56:21.000 41   33.345
      41 33.345
      41 33.345
22/12/2025 12:43:08.877 63   33.345
      63 33.345
      63 33.345
22/12/2025 12:34:32.933 10   33.375
      10 33.375
      10 33.375
22/12/2025 12:28:25.248 25   33.38
      25 33.38
      25 33.38
22/12/2025 12:24:08.687 35   33.345
      35 33.345
      35 33.345
22/12/2025 12:18:01.875 30   33.365
      30 33.365
      30 33.365
22/12/2025 12:11:41.733 2   33.40
      2 33.40
      2 33.40
22/12/2025 12:11:36.329 2   33.37
      2 33.37
      2 33.37
22/12/2025 12:10:35.397 2   33.38
      2 33.38
      2 33.38
22/12/2025 12:09:38.914 48   33.395
      48 33.395
      48 33.395
22/12/2025 12:05:47.440 2 175   33.365
      2 175 33.365
      2 175 33.365
22/12/2025 11:50:07.035 107   33.37
      107 33.37
      107 33.37
22/12/2025 11:38:36.554 18   33.32
      18 33.32
      18 33.32
22/12/2025 11:28:36.915 120   33.335
      120 33.335
      120 33.335
22/12/2025 11:24:05.596 32   33.325
      32 33.325
      32 33.325
22/12/2025 11:20:25.690 1   33.355
      1 33.355
      1 33.355
22/12/2025 11:18:39.339 72   33.33
      72 33.33
      72 33.33
22/12/2025 10:41:13.539 15   33.325
      15 33.325
      15 33.325
22/12/2025 10:41:09.696 202   33.325
      202 33.325
      202 33.325
22/12/2025 10:40:35.641 21   33.33
      21 33.33
      21 33.33
22/12/2025 10:39:00.544 61   33.32
      61 33.32
      61 33.32
22/12/2025 10:24:57.635 3   33.335
      3 33.335
      3 33.335
22/12/2025 10:24:36.508 2   33.355
      2 33.355
      2 33.355
22/12/2025 10:23:32.873 3   33.335
      3 33.335
      3 33.335
22/12/2025 10:22:03.867 265   33.335
      265 33.335
      265 33.335
22/12/2025 10:20:38.400 429   33.335
      429 33.335
      429 33.335
22/12/2025 10:19:51.287 35   33.335
      35 33.335
      35 33.335
22/12/2025 10:19:40.219 1   33.355
      1 33.355
      1 33.355
22/12/2025 10:13:42.422 132   33.315
      132 33.315
      132 33.315
22/12/2025 10:05:08.194 1   33.355
      1 33.355
      1 33.355
22/12/2025 09:57:53.456 89   33.33
      89 33.33
      89 33.33
22/12/2025 09:57:22.434 500   33.33
      500 33.33
      500 33.33
22/12/2025 09:53:34.728 35   33.345
      35 33.345
      35 33.345
22/12/2025 09:53:11.911 15   33.345
      15 33.345
      15 33.345
22/12/2025 09:49:32.253 1   33.40
      1 33.40
      1 33.40
22/12/2025 09:49:26.815 3   33.36
      3 33.36
      3 33.36
22/12/2025 09:49:13.426 1   33.41
      1 33.41
      1 33.41
22/12/2025 09:48:21.631 5   33.355
      5 33.355
      5 33.355
22/12/2025 09:46:32.988 128   33.365
      128 33.365
      128 33.365
22/12/2025 09:44:29.473 45   33.335
      45 33.335
      45 33.335
22/12/2025 09:38:10.825 265   33.335
      265 33.335
      265 33.335
22/12/2025 09:38:05.037 1   33.42
      1 33.42
      1 33.42
22/12/2025 09:37:26.329 37   33.33
      37 33.33
      37 33.33
22/12/2025 09:37:13.498 1   33.425
      1 33.425
      1 33.425
22/12/2025 09:33:48.140 68   33.35
      68 33.35
      68 33.35
22/12/2025 09:30:25.652 40   33.36
      40 33.36
      40 33.36
22/12/2025 09:30:25.266 11   33.36
      11 33.36
      11 33.36
22/12/2025 09:25:52.853 4   33.43
      4 33.43
      4 33.43
22/12/2025 09:21:32.295 1   33.44
      1 33.44
      1 33.44
22/12/2025 09:20:57.181 3   33.355
      3 33.355
      3 33.355
22/12/2025 09:20:33.531 1   33.43
      1 33.43
      1 33.43
22/12/2025 09:11:10.489 1   33.445
      1 33.445
      1 33.445
22/12/2025 09:05:11.394 18   33.275
      15 33.275
      18 33.275
      3 33.275
22/12/2025 08:53:35.575 15   33.665
      15 33.665
      15 33.665
22/12/2025 08:48:53.959 4   33.375
      4 33.375
      4 33.375
22/12/2025 08:22:50.667 10   33.395
      10 33.395
      10 33.395
22/12/2025 08:20:38.931 49   33.405
      49 33.405
      49 33.405
22/12/2025 08:18:21.010 48   33.41
      48 33.41
      48 33.41
22/12/2025 08:10:57.539 44   33.40
      44 33.40
      44 33.40
22/12/2025 08:00:31.799 8   33.385
      8 33.385
      8 33.385
22/12/2025 07:53:47.410 7   33.405
      7 33.405
      7 33.405
22/12/2025 07:51:33.303 18   33.40
      18 33.40
      18 33.40
22/12/2025 07:30:01.161 1 057   33.375
      30 33.375
      8 33.375
      40 33.375
      20 33.375
      179 33.375
      41 33.375
      250 33.375
      90 33.375
      8 33.375
      20 33.375
      100 33.375
      3 33.375
      26 33.375
      2 33.375
      5 33.375
      8 33.375
      241 33.375
      66 33.375
      221 33.375
      23 33.375
      611 33.375
      28 33.375
      4 33.375
      30 33.375
      60 33.375
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM