Lyxor MSCI NE ESG Fil.DR UETF

119

110

33.455

Date Time Volume Order Volume Price
14/11/2025 21:45:16.110 271   33.455
      271 33.455
      271 33.455
14/11/2025 20:22:22.578 48   33.415
      48 33.415
      48 33.415
14/11/2025 20:22:02.240 50   33.415
      50 33.415
      50 33.415
14/11/2025 20:21:19.292 140   33.41
      140 33.41
      140 33.41
14/11/2025 20:12:55.686 14   33.51
      14 33.51
      14 33.51
14/11/2025 19:44:42.246 1   33.45
      1 33.45
      1 33.45
14/11/2025 19:23:12.245 109   33.355
      109 33.355
      109 33.355
14/11/2025 18:34:17.693 23   33.505
      23 33.505
      23 33.505
14/11/2025 18:33:30.234 60   33.515
      60 33.515
      60 33.515
14/11/2025 18:32:16.384 200   33.645
      200 33.645
      200 33.645
14/11/2025 18:27:43.950 10   33.51
      10 33.51
      10 33.51
14/11/2025 18:04:28.449 1   33.495
      1 33.495
      1 33.495
14/11/2025 17:50:01.470 100   33.455
      100 33.455
      100 33.455
14/11/2025 17:48:35.901 77   33.43
      77 33.43
      77 33.43
14/11/2025 17:48:24.860 30   33.415
      30 33.415
      30 33.415
14/11/2025 17:47:33.317 9   33.57
      9 33.57
      9 33.57
14/11/2025 17:31:03.029 75   33.615
      75 33.615
      75 33.615
14/11/2025 17:10:25.705 30   33.355
      30 33.355
      30 33.355
14/11/2025 17:01:48.250 64   33.37
      64 33.37
      64 33.37
14/11/2025 16:53:50.449 100   33.475
      100 33.475
      100 33.475
14/11/2025 16:46:53.775 210   33.36
      210 33.36
      210 33.36
14/11/2025 16:45:59.834 1   33.39
      1 33.39
      1 33.39
14/11/2025 16:45:01.895 23   33.395
      23 33.395
      23 33.395
14/11/2025 16:44:56.399 1   33.395
      1 33.395
      1 33.395
14/11/2025 16:44:26.135 248   33.355
      248 33.355
      248 33.355
14/11/2025 16:42:22.255 258   33.315
      258 33.315
      258 33.315
14/11/2025 16:39:03.289 1   33.295
      1 33.295
      1 33.295
14/11/2025 16:35:13.347 13   33.235
      13 33.235
      13 33.235
14/11/2025 16:29:01.809 1   33.29
      1 33.29
      1 33.29
14/11/2025 16:28:55.359 100   33.205
      100 33.205
      100 33.205
14/11/2025 16:11:38.826 60   33.135
      60 33.135
      60 33.135
14/11/2025 15:59:50.650 1   33.095
      1 33.095
      1 33.095
14/11/2025 15:57:41.369 1   33.115
      1 33.115
      1 33.115
14/11/2025 15:49:17.488 2   33.125
      2 33.125
      2 33.125
14/11/2025 15:46:17.727 438   32.99
      438 32.99
      438 32.99
14/11/2025 15:44:23.884 132   32.855
      132 32.855
      132 32.855
14/11/2025 15:43:16.263 40   32.925
      40 32.925
      40 32.925
14/11/2025 15:36:22.513 4   32.735
      4 32.735
      4 32.735
14/11/2025 15:35:00.813 1   32.74
      1 32.74
      1 32.74
14/11/2025 15:34:08.187 50   32.565
      50 32.565
      50 32.565
14/11/2025 15:28:06.865 1   32.755
      1 32.755
      1 32.755
14/11/2025 15:24:09.180 18   32.685
      18 32.685
      18 32.685
14/11/2025 15:22:13.115 106   32.695
      106 32.695
      106 32.695
14/11/2025 15:18:15.420 3   32.74
      3 32.74
      3 32.74
14/11/2025 15:16:21.210 85   32.645
      85 32.645
      85 32.645
14/11/2025 14:57:16.302 17   32.575
      17 32.575
      17 32.575
14/11/2025 14:45:39.144 151   32.515
      63 32.515
      25 32.515
      151 32.515
      63 32.515
14/11/2025 14:25:46.216 100   32.59
      100 32.59
      100 32.59
14/11/2025 14:24:04.334 252   32.56
      252 32.56
      252 32.56
14/11/2025 14:23:39.904 2   32.60
      2 32.60
      2 32.60
14/11/2025 14:23:29.756 149   32.565
      149 32.565
      149 32.565
14/11/2025 14:23:29.694 328   32.565
      220 32.565
      328 32.565
      108 32.565
14/11/2025 14:19:06.180 100   32.605
      100 32.605
      100 32.605
14/11/2025 14:18:54.820 80   32.605
      80 32.605
      80 32.605
14/11/2025 14:17:17.889 10   32.605
      10 32.605
      10 32.605
14/11/2025 13:56:12.368 40   32.67
      40 32.67
      40 32.67
14/11/2025 13:48:11.192 4   32.715
      4 32.715
      4 32.715
14/11/2025 13:43:45.544 55   32.645
      55 32.645
      55 32.645
14/11/2025 13:43:45.503 320   32.645
      320 32.645
      320 32.645
14/11/2025 13:39:53.703 10   32.695
      10 32.695
      10 32.695
14/11/2025 13:18:05.624 92   32.77
      92 32.77
      92 32.77
14/11/2025 13:07:00.338 60   32.80
      60 32.80
      60 32.80
14/11/2025 12:56:52.060 95   32.875
      95 32.875
      95 32.875
14/11/2025 12:50:27.634 60   32.945
      60 32.945
      60 32.945
14/11/2025 12:48:41.935 5   32.895
      5 32.895
      5 32.895
14/11/2025 12:41:09.408 150   32.955
      150 32.955
      150 32.955
14/11/2025 12:40:00.821 7   32.915
      7 32.915
      7 32.915
14/11/2025 12:16:54.599 478   33.045
      478 33.045
      478 33.045
14/11/2025 11:53:36.250 54   33.06
      54 33.06
      54 33.06
14/11/2025 11:43:54.986 29   33.065
      29 33.065
      29 33.065
14/11/2025 11:35:02.257 263   33.085
      263 33.085
      263 33.085
14/11/2025 11:33:40.576 2   33.085
      2 33.085
      2 33.085
14/11/2025 11:16:51.437 300   33.085
      300 33.085
      300 33.085
14/11/2025 11:13:32.445 200   33.07
      200 33.07
      200 33.07
14/11/2025 11:11:34.244 40   33.115
      40 33.115
      40 33.115
14/11/2025 11:09:17.965 50   33.085
      50 33.085
      50 33.085
14/11/2025 11:08:15.571 10   33.04
      10 33.04
      10 33.04
14/11/2025 10:35:31.559 20   33.025
      20 33.025
      20 33.025
14/11/2025 10:04:12.201 15   33.04
      15 33.04
      15 33.04
14/11/2025 09:48:02.875 160   32.955
      160 32.955
      160 32.955
14/11/2025 09:43:44.742 1   33.005
      1 33.005
      1 33.005
14/11/2025 09:43:34.723 1   33.015
      1 33.015
      1 33.015
14/11/2025 09:35:10.263 15   33.005
      15 33.005
      15 33.005
14/11/2025 09:33:00.618 260   33.005
      260 33.005
      260 33.005
14/11/2025 09:30:51.470 20   33.005
      20 33.005
      20 33.005
14/11/2025 09:30:22.545 3   33.005
      3 33.005
      3 33.005
14/11/2025 09:26:32.637 1   33.01
      1 33.01
      1 33.01
14/11/2025 09:19:08.947 3   33.005
      3 33.005
      3 33.005
14/11/2025 09:18:40.781 1   33.02
      1 33.02
      1 33.02
14/11/2025 09:18:38.169 1   33.02
      1 33.02
      1 33.02
14/11/2025 09:15:35.981 2   33.02
      2 33.02
      2 33.02
14/11/2025 09:14:03.068 1   33.02
      1 33.02
      1 33.02
14/11/2025 09:10:59.620 216   33.005
      216 33.005
      216 33.005
14/11/2025 09:06:59.237 100   33.025
      100 33.025
      100 33.025
14/11/2025 09:06:33.729 1   33.025
      1 33.025
      1 33.025
14/11/2025 09:06:29.271 4   33.005
      4 33.005
      4 33.005
14/11/2025 09:06:18.790 334   33.005
      334 33.005
      334 33.005
14/11/2025 09:05:23.722 308   33.005
      308 33.005
      208 33.005
      100 33.005
14/11/2025 08:52:30.115 3   32.89
      3 32.89
      3 32.89
14/11/2025 08:51:50.092 1   33.305
      1 33.305
      1 33.305
14/11/2025 08:50:41.663 100   32.875
      80 32.875
      20 32.875
      100 32.875
14/11/2025 08:46:27.486 2   33.27
      2 33.27
      2 33.27
14/11/2025 08:34:22.101 1   33.27
      1 33.27
      1 33.27
14/11/2025 08:19:11.729 470   32.955
      470 32.955
      470 32.955
14/11/2025 08:18:56.662 479   32.955
      479 32.955
      479 32.955
14/11/2025 08:07:05.898 8   33.06
      8 33.06
      8 33.06
14/11/2025 08:06:51.184 4   33.06
      4 33.06
      4 33.06
14/11/2025 08:00:17.604 15   33.205
      15 33.205
      15 33.205
14/11/2025 07:42:22.532 40   32.80
      40 32.80
      40 32.80
14/11/2025 07:42:19.464 317   32.77
      26 32.77
      317 32.77
      1 32.77
      5 32.77
      230 32.77
      5 32.77
      50 32.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM