Lyxor MSCI NE ESG Fil.DR UETF

116

93

32.23

Date Time Volume Order Volume Price
20/11/2025 21:49:56.941 545   32.23
      545 32.23
      545 32.23
20/11/2025 21:48:17.773 24   32.13
      24 32.13
      24 32.13
20/11/2025 21:16:05.066 50   32.32
      50 32.32
      50 32.32
20/11/2025 21:01:14.546 10   32.59
      10 32.59
      10 32.59
20/11/2025 20:53:35.225 7   32.56
      7 32.56
      7 32.56
20/11/2025 20:21:10.464 184   32.515
      184 32.515
      184 32.515
20/11/2025 20:02:25.525 60   32.495
      60 32.495
      60 32.495
20/11/2025 19:59:27.546 17   32.175
      17 32.175
      17 32.175
20/11/2025 19:57:17.473 506   32.115
      275 32.115
      180 32.115
      506 32.115
      51 32.115
20/11/2025 19:56:23.821 714   32.115
      700 32.115
      14 32.115
      714 32.115
20/11/2025 19:56:23.698 18   32.115
      18 32.115
      18 32.115
20/11/2025 19:48:25.393 400   32.285
      147 32.285
      162 32.285
      400 32.285
      41 32.285
      50 32.285
20/11/2025 19:48:02.246 720   32.30
      720 32.30
      720 32.30
20/11/2025 19:30:34.732 5   32.525
      5 32.525
      5 32.525
20/11/2025 19:28:53.268 13   32.535
      13 32.535
      13 32.535
20/11/2025 18:51:58.993 83   32.37
      83 32.37
      83 32.37
20/11/2025 18:51:08.938 195   32.36
      195 32.36
      195 32.36
20/11/2025 18:24:59.357 15   32.75
      15 32.75
      15 32.75
20/11/2025 18:20:14.252 48   32.365
      48 32.365
      18 32.365
      30 32.365
20/11/2025 18:20:11.277 717   32.365
      175 32.365
      38 32.365
      300 32.365
      55 32.365
      149 32.365
      717 32.365
20/11/2025 18:20:06.117 820   32.365
      100 32.365
      85 32.365
      720 32.365
      50 32.365
      135 32.365
      150 32.365
      74 32.365
      173 32.365
      153 32.365
20/11/2025 18:20:06.001 10   32.365
      10 32.365
      10 32.365
20/11/2025 18:02:19.447 150   32.915
      150 32.915
      150 32.915
20/11/2025 17:58:23.082 182   32.62
      182 32.62
      182 32.62
20/11/2025 17:54:34.581 66   32.82
      66 32.82
      66 32.82
20/11/2025 17:52:04.723 82   33.00
      82 33.00
      82 33.00
20/11/2025 17:47:27.214 159   32.875
      159 32.875
      130 32.875
      29 32.875
20/11/2025 17:29:44.582 90   33.24
      90 33.24
      90 33.24
20/11/2025 16:50:12.458 188   33.625
      188 33.625
      188 33.625
20/11/2025 16:29:16.088 15   33.70
      15 33.70
      15 33.70
20/11/2025 16:24:52.814 285   33.67
      285 33.67
      285 33.67
20/11/2025 16:07:12.848 238   33.65
      238 33.65
      238 33.65
20/11/2025 16:07:06.405 30   33.66
      30 33.66
      30 33.66
20/11/2025 15:56:01.514 114   33.54
      114 33.54
      114 33.54
20/11/2025 15:45:37.084 1   33.43
      1 33.43
      1 33.43
20/11/2025 15:36:19.229 4   33.43
      4 33.43
      4 33.43
20/11/2025 15:34:22.112 100   33.485
      100 33.485
      100 33.485
20/11/2025 15:33:48.231 3   33.465
      3 33.465
      3 33.465
20/11/2025 15:19:39.468 50   33.435
      50 33.435
      50 33.435
20/11/2025 15:11:57.995 8   33.435
      8 33.435
      8 33.435
20/11/2025 14:36:49.574 12   33.375
      12 33.375
      12 33.375
20/11/2025 14:36:18.349 14   33.355
      14 33.355
      14 33.355
20/11/2025 13:36:15.376 10   33.335
      10 33.335
      10 33.335
20/11/2025 13:18:45.185 360   33.325
      360 33.325
      360 33.325
20/11/2025 13:12:02.212 278   33.415
      278 33.415
      278 33.415
20/11/2025 13:06:37.309 60   33.34
      60 33.34
      60 33.34
20/11/2025 12:40:47.987 116   33.395
      116 33.395
      116 33.395
20/11/2025 12:23:03.644 22   33.375
      22 33.375
      22 33.375
20/11/2025 12:06:03.524 2 209   33.46
      2 209 33.46
      2 209 33.46
20/11/2025 12:00:51.582 102   33.48
      102 33.48
      102 33.48
20/11/2025 11:59:28.470 74   33.50
      74 33.50
      74 33.50
20/11/2025 11:55:38.004 705   33.37
      705 33.37
      705 33.37
20/11/2025 11:51:20.068 648   33.365
      648 33.365
      648 33.365
20/11/2025 11:51:02.041 654   33.365
      654 33.365
      654 33.365
20/11/2025 11:49:22.775 637   33.365
      637 33.365
      637 33.365
20/11/2025 11:48:58.272 690   33.365
      690 33.365
      690 33.365
20/11/2025 11:48:15.478 700   33.365
      700 33.365
      700 33.365
20/11/2025 11:48:00.404 761   33.365
      761 33.365
      761 33.365
20/11/2025 11:47:34.881 708   33.365
      708 33.365
      708 33.365
20/11/2025 11:47:18.703 637   33.365
      637 33.365
      637 33.365
20/11/2025 11:47:04.209 687   33.365
      687 33.365
      687 33.365
20/11/2025 11:46:37.223 670   33.365
      670 33.365
      670 33.365
20/11/2025 11:45:54.291 644   33.365
      644 33.365
      644 33.365
20/11/2025 11:45:38.262 664   33.365
      664 33.365
      664 33.365
20/11/2025 11:45:07.464 671   33.365
      671 33.365
      671 33.365
20/11/2025 11:44:40.733 702   33.365
      702 33.365
      702 33.365
20/11/2025 11:44:26.423 930   33.365
      930 33.365
      930 33.365
20/11/2025 10:58:18.909 149   33.34
      149 33.34
      149 33.34
20/11/2025 10:41:34.019 195   33.385
      195 33.385
      195 33.385
20/11/2025 10:31:33.142 85   33.35
      85 33.35
      85 33.35
20/11/2025 10:30:06.005 15   33.36
      15 33.36
      15 33.36
20/11/2025 10:27:59.763 21   33.365
      21 33.365
      21 33.365
20/11/2025 10:23:30.780 2   33.43
      2 33.43
      2 33.43
20/11/2025 10:18:26.860 11   33.405
      11 33.405
      11 33.405
20/11/2025 10:17:55.382 1   33.455
      1 33.455
      1 33.455
20/11/2025 10:16:46.885 75   33.405
      75 33.405
      75 33.405
20/11/2025 09:55:24.696 30   33.465
      30 33.465
      30 33.465
20/11/2025 09:43:07.536 5   33.50
      5 33.50
      5 33.50
20/11/2025 09:42:54.865 20   33.495
      20 33.495
      20 33.495
20/11/2025 09:39:53.060 1   33.455
      1 33.455
      1 33.455
20/11/2025 09:34:46.047 121   33.50
      121 33.50
      121 33.50
20/11/2025 09:29:04.410 1   33.485
      1 33.485
      1 33.485
20/11/2025 09:23:39.815 136   33.45
      136 33.45
      136 33.45
20/11/2025 09:22:30.159 143   33.455
      143 33.455
      143 33.455
20/11/2025 09:15:28.889 10   33.45
      10 33.45
      10 33.45
20/11/2025 09:14:54.326 1   33.445
      1 33.445
      1 33.445
20/11/2025 09:08:05.766 1   33.46
      1 33.46
      1 33.46
20/11/2025 09:05:09.399 3   33.36
      3 33.36
      3 33.36
20/11/2025 09:04:50.890 2   33.44
      2 33.44
      2 33.44
20/11/2025 08:33:01.918 51   33.36
      51 33.36
      51 33.36
20/11/2025 08:01:06.921 10   33.515
      10 33.515
      10 33.515
20/11/2025 07:42:34.588 27   33.315
      27 33.315
      27 33.315
20/11/2025 07:42:28.384 107   33.605
      1 33.605
      33 33.605
      13 33.605
      40 33.605
      60 33.605
      28 33.605
      39 33.605
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM