Lyxor MSCI NE ESG Fil.DR UETF

30

30

32.88

Date Time Volume Order Volume Price
26/11/2025 14:57:55.406 16   32.88
      16 32.88
      16 32.88
26/11/2025 14:42:17.350 45   32.79
      45 32.79
      45 32.79
26/11/2025 14:32:40.778 216   32.775
      216 32.775
      216 32.775
26/11/2025 13:58:27.877 20   32.755
      20 32.755
      20 32.755
26/11/2025 13:57:07.115 17   32.745
      17 32.745
      17 32.745
26/11/2025 13:48:58.594 17   32.71
      17 32.71
      17 32.71
26/11/2025 13:46:10.209 1   32.695
      1 32.695
      1 32.695
26/11/2025 12:37:35.637 4   32.77
      4 32.77
      4 32.77
26/11/2025 12:05:42.986 20   32.75
      20 32.75
      20 32.75
26/11/2025 12:05:15.027 228   32.755
      228 32.755
      228 32.755
26/11/2025 11:42:39.559 150   32.735
      150 32.735
      150 32.735
26/11/2025 11:31:22.282 3   32.755
      3 32.755
      3 32.755
26/11/2025 11:09:56.853 8   32.75
      8 32.75
      8 32.75
26/11/2025 11:00:32.256 20   32.74
      20 32.74
      20 32.74
26/11/2025 10:52:37.164 1   32.76
      1 32.76
      1 32.76
26/11/2025 10:46:00.879 39   32.745
      39 32.745
      39 32.745
26/11/2025 10:31:55.116 155   32.77
      155 32.77
      155 32.77
26/11/2025 10:01:59.716 46   32.73
      46 32.73
      46 32.73
26/11/2025 09:51:43.943 168   32.745
      168 32.745
      168 32.745
26/11/2025 09:35:32.640 1   32.78
      1 32.78
      1 32.78
26/11/2025 09:30:23.888 4   32.77
      4 32.77
      4 32.77
26/11/2025 09:30:10.849 1   32.81
      1 32.81
      1 32.81
26/11/2025 09:12:08.938 3   32.75
      3 32.75
      3 32.75
26/11/2025 09:12:05.014 1   32.79
      1 32.79
      1 32.79
26/11/2025 09:08:09.041 20   32.785
      20 32.785
      20 32.785
26/11/2025 08:51:24.200 33   32.645
      33 32.645
      13 32.645
      20 32.645
26/11/2025 08:29:03.511 9   32.645
      9 32.645
      9 32.645
26/11/2025 08:13:04.191 10   32.83
      10 32.83
      10 32.83
26/11/2025 08:00:21.883 4   32.83
      4 32.83
      4 32.83
26/11/2025 07:39:57.567 1   32.565
      1 32.565
      1 32.565
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM