Lyxor MSCI NE ESG Fil.DR UETF
- Information
- Last
- Buy
- Sell
52
49
29.09
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2025 | 21:08:20.199 | 25 | 29.09 | |
25 | 29.09 | |||
25 | 29.09 | |||
17/09/2025 | 20:59:56.328 | 74 | 29.03 | |
74 | 29.03 | |||
74 | 29.03 | |||
17/09/2025 | 20:20:38.946 | 12 | 28.89 | |
12 | 28.89 | |||
12 | 28.89 | |||
17/09/2025 | 20:12:26.735 | 7 | 29.08 | |
7 | 29.08 | |||
7 | 29.08 | |||
17/09/2025 | 20:09:56.222 | 301 | 28.97 | |
301 | 28.97 | |||
301 | 28.97 | |||
17/09/2025 | 20:09:36.078 | 320 | 28.985 | |
320 | 28.985 | |||
320 | 28.985 | |||
17/09/2025 | 18:36:53.201 | 303 | 28.92 | |
303 | 28.92 | |||
303 | 28.92 | |||
17/09/2025 | 18:31:52.639 | 40 | 28.925 | |
40 | 28.925 | |||
40 | 28.925 | |||
17/09/2025 | 17:16:00.182 | 4 | 29.01 | |
4 | 29.01 | |||
4 | 29.01 | |||
17/09/2025 | 17:09:06.553 | 2 | 28.99 | |
2 | 28.99 | |||
2 | 28.99 | |||
17/09/2025 | 17:08:31.585 | 171 | 28.96 | |
171 | 28.96 | |||
171 | 28.96 | |||
17/09/2025 | 16:55:08.237 | 20 | 29.01 | |
20 | 29.01 | |||
20 | 29.01 | |||
17/09/2025 | 16:39:15.106 | 5 | 28.995 | |
5 | 28.995 | |||
5 | 28.995 | |||
17/09/2025 | 16:18:03.990 | 16 | 29.03 | |
16 | 29.03 | |||
16 | 29.03 | |||
17/09/2025 | 16:00:02.533 | 2 | 29.115 | |
2 | 29.115 | |||
2 | 29.115 | |||
17/09/2025 | 15:50:11.417 | 205 | 29.14 | |
205 | 29.14 | |||
205 | 29.14 | |||
17/09/2025 | 15:46:13.527 | 10 | 29.11 | |
10 | 29.11 | |||
10 | 29.11 | |||
17/09/2025 | 15:45:37.574 | 1 | 29.085 | |
1 | 29.085 | |||
1 | 29.085 | |||
17/09/2025 | 15:36:23.554 | 6 | 29.06 | |
6 | 29.06 | |||
6 | 29.06 | |||
17/09/2025 | 15:20:39.812 | 1 | 28.99 | |
1 | 28.99 | |||
1 | 28.99 | |||
17/09/2025 | 14:54:41.593 | 17 | 28.995 | |
17 | 28.995 | |||
17 | 28.995 | |||
17/09/2025 | 14:48:39.433 | 100 | 29.005 | |
100 | 29.005 | |||
100 | 29.005 | |||
17/09/2025 | 14:41:57.518 | 4 | 28.99 | |
4 | 28.99 | |||
4 | 28.99 | |||
17/09/2025 | 14:11:59.046 | 102 | 28.985 | |
102 | 28.985 | |||
102 | 28.985 | |||
17/09/2025 | 13:25:36.068 | 9 | 28.995 | |
9 | 28.995 | |||
9 | 28.995 | |||
17/09/2025 | 13:14:24.765 | 93 | 28.98 | |
93 | 28.98 | |||
93 | 28.98 | |||
17/09/2025 | 12:09:11.861 | 17 | 29.02 | |
17 | 29.02 | |||
17 | 29.02 | |||
17/09/2025 | 12:08:32.410 | 127 | 29.005 | |
127 | 29.005 | |||
127 | 29.005 | |||
17/09/2025 | 11:08:06.081 | 130 | 29.01 | |
130 | 29.01 | |||
130 | 29.01 | |||
17/09/2025 | 10:31:05.752 | 8 | 29.035 | |
8 | 29.035 | |||
8 | 29.035 | |||
17/09/2025 | 10:21:35.323 | 3 | 29.00 | |
3 | 29.00 | |||
3 | 29.00 | |||
17/09/2025 | 10:00:13.799 | 36 | 29.00 | |
36 | 29.00 | |||
36 | 29.00 | |||
17/09/2025 | 09:53:05.297 | 42 | 28.975 | |
42 | 28.975 | |||
42 | 28.975 | |||
17/09/2025 | 09:42:16.070 | 50 | 28.96 | |
50 | 28.96 | |||
50 | 28.96 | |||
17/09/2025 | 09:31:13.696 | 2 | 28.99 | |
2 | 28.99 | |||
2 | 28.99 | |||
17/09/2025 | 09:28:28.229 | 49 | 28.955 | |
49 | 28.955 | |||
49 | 28.955 | |||
17/09/2025 | 09:14:51.088 | 3 | 28.955 | |
3 | 28.955 | |||
3 | 28.955 | |||
17/09/2025 | 09:14:32.269 | 1 | 28.975 | |
1 | 28.975 | |||
1 | 28.975 | |||
17/09/2025 | 09:12:01.317 | 1 | 28.985 | |
1 | 28.985 | |||
1 | 28.985 | |||
17/09/2025 | 09:09:02.153 | 1 | 28.975 | |
1 | 28.975 | |||
1 | 28.975 | |||
17/09/2025 | 09:05:10.135 | 3 | 28.95 | |
3 | 28.95 | |||
3 | 28.95 | |||
17/09/2025 | 09:04:34.656 | 1 | 29.03 | |
1 | 29.03 | |||
1 | 29.03 | |||
17/09/2025 | 09:04:11.428 | 34 | 28.915 | |
34 | 28.915 | |||
34 | 28.915 | |||
17/09/2025 | 08:46:03.692 | 30 | 28.84 | |
30 | 28.84 | |||
30 | 28.84 | |||
17/09/2025 | 08:11:55.342 | 32 | 28.825 | |
32 | 28.825 | |||
32 | 28.825 | |||
17/09/2025 | 08:00:18.072 | 2 | 28.95 | |
2 | 28.95 | |||
2 | 28.95 | |||
17/09/2025 | 07:49:25.607 | 44 | 28.815 | |
44 | 28.815 | |||
44 | 28.815 | |||
17/09/2025 | 07:49:21.607 | 186 | 28.815 | |
186 | 28.815 | |||
186 | 28.815 | |||
17/09/2025 | 07:35:30.841 | 416 | 28.80 | |
216 | 28.80 | |||
1 | 28.80 | |||
19 | 28.80 | |||
391 | 28.80 | |||
5 | 28.80 | |||
200 | 28.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00
Last Update:
17/09/2025 @ 22:00:00