Lyxor MSCI NE ESG Fil.DR UETF

134

117

33.325

Date Time Volume Order Volume Price
07/11/2025 21:40:55.072 120   33.325
      120 33.325
      120 33.325
07/11/2025 20:59:14.627 80   33.20
      80 33.20
      80 33.20
07/11/2025 20:07:03.428 40   32.955
      40 32.955
      40 32.955
07/11/2025 19:28:25.302 4   33.04
      4 33.04
      4 33.04
07/11/2025 18:32:35.769 200   32.945
      200 32.945
      200 32.945
07/11/2025 18:20:27.923 10   32.885
      10 32.885
      10 32.885
07/11/2025 18:04:28.357 70   32.655
      70 32.655
      70 32.655
07/11/2025 17:54:05.945 33   32.85
      33 32.85
      33 32.85
07/11/2025 17:46:23.665 90   32.71
      90 32.71
      90 32.71
07/11/2025 17:44:21.740 2   32.875
      2 32.875
      2 32.875
07/11/2025 17:43:37.961 190   32.71
      190 32.71
      190 32.71
07/11/2025 17:43:12.992 4   32.845
      4 32.845
      4 32.845
07/11/2025 17:26:28.482 12   32.815
      12 32.815
      12 32.815
07/11/2025 17:18:24.241 150   32.755
      150 32.755
      150 32.755
07/11/2025 17:16:23.250 1   32.765
      1 32.765
      1 32.765
07/11/2025 17:12:31.943 13   32.765
      13 32.765
      13 32.765
07/11/2025 17:11:46.785 150   32.765
      150 32.765
      150 32.765
07/11/2025 17:06:02.961 365   32.80
      365 32.80
      365 32.80
07/11/2025 16:58:11.364 15   32.80
      15 32.80
      15 32.80
07/11/2025 16:54:46.205 7   32.845
      7 32.845
      7 32.845
07/11/2025 16:42:58.726 1   32.88
      1 32.88
      1 32.88
07/11/2025 16:34:34.942 99   32.86
      99 32.86
      99 32.86
07/11/2025 16:20:26.229 250   32.88
      250 32.88
      250 32.88
07/11/2025 16:19:58.746 100   32.945
      100 32.945
      100 32.945
07/11/2025 16:19:07.646 150   32.88
      150 32.88
      150 32.88
07/11/2025 16:09:45.302 148   32.81
      148 32.81
      148 32.81
07/11/2025 15:48:26.784 1   32.81
      1 32.81
      1 32.81
07/11/2025 15:47:46.885 22   32.835
      22 32.835
      22 32.835
07/11/2025 15:42:14.710 2   32.74
      2 32.74
      2 32.74
07/11/2025 15:40:08.239 300   32.63
      300 32.63
      300 32.63
07/11/2025 15:38:42.061 67   32.635
      67 32.635
      3 32.635
      64 32.635
07/11/2025 15:38:42.000 9   32.635
      9 32.635
      9 32.635
07/11/2025 15:37:47.834 3 713   32.765
      3 713 32.765
      3 713 32.765
07/11/2025 15:34:45.226 919   32.74
      53 32.74
      807 32.74
      919 32.74
      59 32.74
07/11/2025 15:34:45.114 398   32.74
      53 32.74
      398 32.74
      345 32.74
07/11/2025 15:33:47.744 258   32.81
      258 32.81
      258 32.81
07/11/2025 15:32:22.218 100   32.815
      100 32.815
      100 32.815
07/11/2025 15:32:22.148 103   32.815
      103 32.815
      103 32.815
07/11/2025 15:06:30.632 10   32.885
      10 32.885
      10 32.885
07/11/2025 15:05:59.821 990   32.885
      990 32.885
      250 32.885
      740 32.885
07/11/2025 15:05:59.752 94   32.885
      94 32.885
      94 32.885
07/11/2025 15:04:07.667 38   32.915
      38 32.915
      38 32.915
07/11/2025 14:54:56.493 9   32.99
      9 32.99
      9 32.99
07/11/2025 14:53:59.142 138   32.935
      138 32.935
      138 32.935
07/11/2025 14:52:36.017 40   32.935
      40 32.935
      40 32.935
07/11/2025 14:40:40.603 63   32.905
      63 32.905
      63 32.905
07/11/2025 14:35:48.856 50   32.925
      50 32.925
      50 32.925
07/11/2025 14:34:27.443 36   32.935
      36 32.935
      36 32.935
07/11/2025 14:12:50.307 1   32.98
      1 32.98
      1 32.98
07/11/2025 14:07:55.096 25   32.965
      25 32.965
      25 32.965
07/11/2025 14:03:24.428 300   32.94
      300 32.94
      300 32.94
07/11/2025 14:00:16.929 99   32.94
      99 32.94
      99 32.94
07/11/2025 13:58:50.229 20   32.985
      20 32.985
      20 32.985
07/11/2025 13:58:42.772 200   32.985
      200 32.985
      200 32.985
07/11/2025 13:53:59.140 35   32.94
      35 32.94
      35 32.94
07/11/2025 13:52:45.569 533   32.94
      533 32.94
      433 32.94
      100 32.94
07/11/2025 13:49:38.155 100   33.00
      100 33.00
      100 33.00
07/11/2025 13:47:13.547 311   32.985
      100 32.985
      100 32.985
      200 32.985
      38 32.985
      11 32.985
      173 32.985
07/11/2025 13:47:13.419 58   32.985
      2 32.985
      30 32.985
      26 32.985
      58 32.985
07/11/2025 13:32:05.225 94   33.02
      94 33.02
      94 33.02
07/11/2025 13:29:50.087 69   33.005
      69 33.005
      69 33.005
07/11/2025 13:09:48.344 200   33.095
      200 33.095
      200 33.095
07/11/2025 12:42:28.781 3   33.085
      3 33.085
      3 33.085
07/11/2025 12:36:59.007 69   33.005
      69 33.005
      69 33.005
07/11/2025 12:25:30.903 522   33.05
      522 33.05
      522 33.05
07/11/2025 12:23:17.370 115   33.06
      115 33.06
      115 33.06
07/11/2025 12:20:31.816 194   33.05
      194 33.05
      194 33.05
07/11/2025 12:18:56.714 15   33.105
      15 33.105
      15 33.105
07/11/2025 12:15:10.302 107   33.075
      107 33.075
      107 33.075
07/11/2025 12:15:10.230 17   33.075
      17 33.075
      17 33.075
07/11/2025 12:15:10.145 300   33.10
      300 33.10
      300 33.10
07/11/2025 12:13:25.060 486   33.105
      80 33.105
      376 33.105
      486 33.105
      30 33.105
07/11/2025 12:13:24.992 70   33.105
      70 33.105
      70 33.105
07/11/2025 12:04:56.169 60   33.155
      60 33.155
      60 33.155
07/11/2025 11:59:49.976 47   33.17
      47 33.17
      47 33.17
07/11/2025 11:57:29.387 2   33.175
      2 33.175
      2 33.175
07/11/2025 11:56:25.364 4   33.20
      4 33.20
      4 33.20
07/11/2025 11:51:25.952 2   33.17
      2 33.17
      2 33.17
07/11/2025 11:47:07.959 152   33.175
      152 33.175
      152 33.175
07/11/2025 11:44:26.094 73   33.18
      73 33.18
      73 33.18
07/11/2025 11:18:47.411 34   33.18
      34 33.18
      34 33.18
07/11/2025 11:17:38.710 5   33.215
      5 33.215
      5 33.215
07/11/2025 11:15:32.559 1   33.23
      1 33.23
      1 33.23
07/11/2025 11:01:21.135 110   33.22
      110 33.22
      110 33.22
07/11/2025 10:42:32.349 75   33.23
      75 33.23
      75 33.23
07/11/2025 10:35:37.343 50   33.245
      50 33.245
      50 33.245
07/11/2025 10:30:48.897 80   33.33
      80 33.33
      80 33.33
07/11/2025 10:30:47.292 18   33.33
      18 33.33
      18 33.33
07/11/2025 10:30:47.020 1   33.33
      1 33.33
      1 33.33
07/11/2025 10:17:26.621 14   33.33
      14 33.33
      14 33.33
07/11/2025 10:13:41.511 40   33.31
      40 33.31
      40 33.31
07/11/2025 09:51:22.272 65   33.29
      65 33.29
      65 33.29
07/11/2025 09:47:14.275 69   33.25
      69 33.25
      69 33.25
07/11/2025 09:40:45.942 2   33.29
      2 33.29
      2 33.29
07/11/2025 09:40:30.934 50   33.265
      50 33.265
      50 33.265
07/11/2025 09:35:02.249 1   33.26
      1 33.26
      1 33.26
07/11/2025 09:32:38.565 10   33.25
      10 33.25
      10 33.25
07/11/2025 09:31:38.369 28   33.30
      28 33.30
      28 33.30
07/11/2025 09:31:25.814 957   33.30
      957 33.30
      957 33.30
07/11/2025 09:30:04.512 1   33.315
      1 33.315
      1 33.315
07/11/2025 09:23:05.073 557   33.275
      4 33.275
      557 33.275
      553 33.275
07/11/2025 09:21:00.733 106   33.305
      106 33.305
      106 33.305
07/11/2025 09:20:33.536 3   33.305
      3 33.305
      3 33.305
07/11/2025 09:20:03.570 1   33.335
      1 33.335
      1 33.335
07/11/2025 09:14:34.754 1   33.345
      1 33.345
      1 33.345
07/11/2025 09:14:11.928 1   33.345
      1 33.345
      1 33.345
07/11/2025 09:11:33.334 4   33.305
      4 33.305
      4 33.305
07/11/2025 09:11:05.485 1   33.34
      1 33.34
      1 33.34
07/11/2025 09:11:01.582 1   33.34
      1 33.34
      1 33.34
07/11/2025 09:07:56.004 60   33.305
      60 33.305
      60 33.305
07/11/2025 09:07:55.925 3   33.305
      3 33.305
      3 33.305
07/11/2025 09:06:31.265 315   33.35
      315 33.35
      315 33.35
07/11/2025 09:03:34.239 13   33.645
      13 33.645
      12 33.645
      1 33.645
07/11/2025 08:57:13.931 1   33.575
      1 33.575
      1 33.575
07/11/2025 08:15:35.806 52   33.42
      52 33.42
      52 33.42
07/11/2025 07:40:07.031 3   33.415
      3 33.415
      3 33.415
07/11/2025 07:34:49.426 443   33.705
      3 33.705
      415 33.705
      25 33.705
      443 33.705
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM