Lyxor MSCI NE ESG Fil.DR UETF

76

73

33.56

Date Time Volume Order Volume Price
05/12/2025 21:48:08.008 147   33.56
      147 33.56
      147 33.56
05/12/2025 20:29:23.596 57   33.595
      57 33.595
      57 33.595
05/12/2025 20:22:31.103 2   33.745
      2 33.745
      2 33.745
05/12/2025 19:27:01.958 7   33.605
      7 33.605
      7 33.605
05/12/2025 19:26:15.860 50   33.60
      50 33.60
      50 33.60
05/12/2025 18:57:52.284 2   33.75
      2 33.75
      2 33.75
05/12/2025 18:29:20.768 5   33.58
      5 33.58
      5 33.58
05/12/2025 18:22:53.050 13   33.565
      13 33.565
      13 33.565
05/12/2025 17:53:12.844 2   33.61
      2 33.61
      2 33.61
05/12/2025 17:28:06.017 1   33.715
      1 33.715
      1 33.715
05/12/2025 17:23:48.470 1   33.715
      1 33.715
      1 33.715
05/12/2025 17:14:28.042 2   33.685
      2 33.685
      2 33.685
05/12/2025 16:51:49.584 280   33.70
      280 33.70
      280 33.70
05/12/2025 16:16:12.831 30   33.73
      30 33.73
      30 33.73
05/12/2025 15:42:26.267 30   33.60
      30 33.60
      30 33.60
05/12/2025 15:39:29.157 53   33.605
      30 33.605
      23 33.605
      53 33.605
05/12/2025 15:36:23.964 3   33.59
      3 33.59
      3 33.59
05/12/2025 15:34:29.275 11   33.625
      11 33.625
      11 33.625
05/12/2025 15:25:29.745 90   33.625
      90 33.625
      90 33.625
05/12/2025 15:19:54.819 13   33.62
      13 33.62
      13 33.62
05/12/2025 15:09:33.007 14   33.675
      14 33.675
      14 33.675
05/12/2025 15:05:05.483 3   33.615
      3 33.615
      3 33.615
05/12/2025 15:00:14.393 286   33.61
      286 33.61
      286 33.61
05/12/2025 14:46:11.345 97   33.65
      97 33.65
      97 33.65
05/12/2025 14:29:10.572 99   33.72
      99 33.72
      99 33.72
05/12/2025 14:28:03.613 68   33.675
      68 33.675
      68 33.675
05/12/2025 14:20:37.608 1   33.695
      1 33.695
      1 33.695
05/12/2025 14:09:17.085 4   33.70
      4 33.70
      4 33.70
05/12/2025 13:41:25.067 13   33.695
      13 33.695
      13 33.695
05/12/2025 13:17:18.578 408   33.675
      408 33.675
      408 33.675
05/12/2025 12:45:56.809 1   33.715
      1 33.715
      1 33.715
05/12/2025 12:16:13.353 50   33.695
      50 33.695
      50 33.695
05/12/2025 12:07:11.850 2 766   33.73
      2 766 33.73
      2 766 33.73
05/12/2025 12:01:50.318 71   33.67
      71 33.67
      71 33.67
05/12/2025 11:45:13.071 45   33.725
      45 33.725
      45 33.725
05/12/2025 11:44:34.822 227   33.67
      227 33.67
      227 33.67
05/12/2025 11:39:18.383 44   33.69
      44 33.69
      44 33.69
05/12/2025 11:37:36.684 233   33.64
      233 33.64
      233 33.64
05/12/2025 11:33:29.927 59   33.665
      59 33.665
      59 33.665
05/12/2025 11:33:21.445 85   33.645
      85 33.645
      85 33.645
05/12/2025 11:30:08.023 73   33.695
      73 33.695
      73 33.695
05/12/2025 11:29:58.481 227   33.665
      227 33.665
      227 33.665
05/12/2025 11:16:30.104 8   33.635
      8 33.635
      8 33.635
05/12/2025 11:15:44.559 15   33.635
      15 33.635
      15 33.635
05/12/2025 11:04:01.498 45   33.665
      45 33.665
      45 33.665
05/12/2025 10:58:38.695 496   33.645
      496 33.645
      496 33.645
05/12/2025 10:50:09.401 52   33.705
      52 33.705
      52 33.705
05/12/2025 10:49:59.185 500   33.635
      500 33.635
      500 33.635
05/12/2025 10:29:12.254 60   33.635
      60 33.635
      60 33.635
05/12/2025 09:34:24.322 72   33.60
      72 33.60
      72 33.60
05/12/2025 09:33:01.115 3   33.59
      3 33.59
      3 33.59
05/12/2025 09:32:32.537 1   33.665
      1 33.665
      1 33.665
05/12/2025 09:30:33.802 44   33.585
      44 33.585
      44 33.585
05/12/2025 09:30:13.397 3   33.59
      3 33.59
      3 33.59
05/12/2025 09:30:04.552 1   33.69
      1 33.69
      1 33.69
05/12/2025 09:30:02.656 1   33.69
      1 33.69
      1 33.69
05/12/2025 09:29:44.515 40   33.585
      40 33.585
      40 33.585
05/12/2025 09:29:40.791 30   33.69
      30 33.69
      30 33.69
05/12/2025 09:25:38.824 1   33.665
      1 33.665
      1 33.665
05/12/2025 09:25:34.424 65   33.595
      65 33.595
      65 33.595
05/12/2025 09:25:00.617 98   33.65
      98 33.65
      45 33.65
      53 33.65
05/12/2025 09:16:35.754 1   33.665
      1 33.665
      1 33.665
05/12/2025 09:13:05.935 1   33.665
      1 33.665
      1 33.665
05/12/2025 09:12:14.568 200   33.60
      200 33.60
      200 33.60
05/12/2025 09:08:00.019 3   33.55
      3 33.55
      3 33.55
05/12/2025 09:07:39.699 1   33.595
      1 33.595
      1 33.595
05/12/2025 09:07:31.431 75   33.595
      75 33.595
      75 33.595
05/12/2025 09:04:47.348 97   33.55
      97 33.55
      97 33.55
05/12/2025 09:04:29.697 1   33.665
      1 33.665
      1 33.665
05/12/2025 08:32:37.706 30   33.595
      30 33.595
      30 33.595
05/12/2025 08:20:09.591 101   33.51
      101 33.51
      101 33.51
05/12/2025 08:00:04.705 3   33.595
      3 33.595
      3 33.595
05/12/2025 07:34:44.811 119   33.52
      4 33.52
      119 33.52
      15 33.52
      100 33.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM