Lyxor MSCI NE ESG Fil.DR UETF

47

39

32.875

Date Time Volume Order Volume Price
18/12/2025 15:04:48.722 1   32.875
      1 32.875
      1 32.875
18/12/2025 15:02:39.746 15   32.855
      15 32.855
      15 32.855
18/12/2025 15:01:25.701 837   32.85
      837 32.85
      837 32.85
18/12/2025 14:36:19.733 156   32.80
      156 32.80
      156 32.80
18/12/2025 14:01:21.211 140   32.735
      140 32.735
      140 32.735
18/12/2025 12:43:05.002 20   32.69
      20 32.69
      20 32.69
18/12/2025 12:31:01.075 44   32.67
      44 32.67
      44 32.67
18/12/2025 12:23:15.835 636   32.67
      636 32.67
      636 32.67
18/12/2025 12:02:16.381 7   32.665
      7 32.665
      7 32.665
18/12/2025 11:40:19.757 40   32.585
      40 32.585
      40 32.585
18/12/2025 11:25:19.802 80   32.62
      80 32.62
      80 32.62
18/12/2025 11:21:50.008 30   32.605
      30 32.605
      30 32.605
18/12/2025 11:20:50.911 80   32.605
      80 32.605
      80 32.605
18/12/2025 11:09:47.027 1   32.62
      1 32.62
      1 32.62
18/12/2025 10:56:05.108 3   32.61
      3 32.61
      3 32.61
18/12/2025 10:31:18.675 1   32.57
      1 32.57
      1 32.57
18/12/2025 10:21:03.017 785   32.555
      785 32.555
      785 32.555
18/12/2025 10:07:16.690 147   32.565
      147 32.565
      147 32.565
18/12/2025 09:47:11.408 74   32.515
      74 32.515
      74 32.515
18/12/2025 09:47:01.151 3   32.555
      3 32.555
      3 32.555
18/12/2025 09:46:10.375 1   32.55
      1 32.55
      1 32.55
18/12/2025 09:37:47.106 1   32.545
      1 32.545
      1 32.545
18/12/2025 09:35:01.448 1   32.555
      1 32.555
      1 32.555
18/12/2025 09:34:27.019 3   32.51
      3 32.51
      3 32.51
18/12/2025 09:34:02.365 1   32.555
      1 32.555
      1 32.555
18/12/2025 09:32:12.251 100   32.515
      100 32.515
      100 32.515
18/12/2025 09:19:34.099 1   32.57
      1 32.57
      1 32.57
18/12/2025 09:19:04.346 61   32.525
      61 32.525
      61 32.525
18/12/2025 09:16:33.800 2   32.55
      2 32.55
      2 32.55
18/12/2025 09:13:26.512 3   32.50
      3 32.50
      3 32.50
18/12/2025 09:13:01.953 1   32.54
      1 32.54
      1 32.54
18/12/2025 09:05:48.691 150   32.445
      15 32.445
      135 32.445
      150 32.445
18/12/2025 09:05:48.207 9   32.43
      9 32.43
      9 32.43
18/12/2025 09:05:47.920 1   32.525
      1 32.525
      1 32.525
18/12/2025 08:46:34.154 50   32.535
      50 32.535
      50 32.535
18/12/2025 08:05:52.780 1   32.82
      1 32.82
      1 32.82
18/12/2025 07:32:45.185 547   32.475
      216 32.475
      307 32.475
      24 32.475
      547 32.475
18/12/2025 07:32:45.114 545   32.475
      67 32.475
      50 32.475
      545 32.475
      200 32.475
      228 32.475
18/12/2025 07:32:34.832 627   32.58
      627 32.58
      2 32.58
      479 32.58
      56 32.58
      90 32.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM