Lyxor MSCI NE ESG Fil.DR UETF

104

90

33.46

Date Time Volume Order Volume Price
12/12/2025 20:35:18.167 30   33.46
      30 33.46
      30 33.46
12/12/2025 20:01:01.538 598   33.47
      598 33.47
      598 33.47
12/12/2025 19:45:47.228 10   33.405
      10 33.405
      10 33.405
12/12/2025 19:35:03.882 60   33.43
      60 33.43
      60 33.43
12/12/2025 19:05:48.259 86   33.235
      65 33.235
      11 33.235
      21 33.235
      75 33.235
12/12/2025 19:01:34.241 221   33.35
      221 33.35
      221 33.35
12/12/2025 18:32:59.746 10   33.20
      10 33.20
      10 33.20
12/12/2025 18:24:26.096 9   33.235
      9 33.235
      7 33.235
      2 33.235
12/12/2025 18:22:09.050 5   33.405
      5 33.405
      5 33.405
12/12/2025 18:20:36.752 30   33.42
      30 33.42
      30 33.42
12/12/2025 17:35:23.250 1   33.32
      1 33.32
      1 33.32
12/12/2025 17:35:09.354 1   33.20
      1 33.20
      1 33.20
12/12/2025 17:30:05.454 1   33.34
      1 33.34
      1 33.34
12/12/2025 17:25:18.071 30   33.20
      30 33.20
      30 33.20
12/12/2025 17:07:05.338 16   33.29
      16 33.29
      16 33.29
12/12/2025 16:18:08.474 1   33.705
      1 33.705
      1 33.705
12/12/2025 16:17:55.393 1   33.565
      1 33.565
      1 33.565
12/12/2025 16:10:06.128 42   33.525
      42 33.525
      42 33.525
12/12/2025 16:09:28.653 52   33.595
      40 33.595
      12 33.595
      52 33.595
12/12/2025 16:03:59.855 3   33.665
      3 33.665
      3 33.665
12/12/2025 16:00:30.525 4   33.70
      4 33.70
      4 33.70
12/12/2025 16:00:05.222 1   33.775
      1 33.775
      1 33.775
12/12/2025 16:00:05.066 1   33.775
      1 33.775
      1 33.775
12/12/2025 15:57:20.518 250   33.745
      250 33.745
      250 33.745
12/12/2025 15:56:26.533 7   33.715
      7 33.715
      7 33.715
12/12/2025 15:53:40.937 29   33.795
      29 33.795
      29 33.795
12/12/2025 15:42:12.835 350   33.815
      350 33.815
      350 33.815
12/12/2025 15:41:15.229 2   33.915
      2 33.915
      2 33.915
12/12/2025 15:36:26.476 9   33.87
      9 33.87
      9 33.87
12/12/2025 15:31:34.064 270   33.99
      32 33.99
      185 33.99
      53 33.99
      270 33.99
12/12/2025 15:26:13.346 43   33.96
      43 33.96
      43 33.96
12/12/2025 14:58:10.053 60   33.885
      60 33.885
      60 33.885
12/12/2025 14:52:31.110 665   33.87
      665 33.87
      665 33.87
12/12/2025 14:51:10.507 990   33.87
      990 33.87
      990 33.87
12/12/2025 14:23:10.688 110   33.84
      110 33.84
      110 33.84
12/12/2025 14:22:08.140 50   33.84
      50 33.84
      50 33.84
12/12/2025 13:47:22.134 10   33.87
      10 33.87
      10 33.87
12/12/2025 13:15:47.169 22   33.84
      22 33.84
      22 33.84
12/12/2025 13:14:46.091 1   33.87
      1 33.87
      1 33.87
12/12/2025 13:09:08.175 2   33.87
      2 33.87
      2 33.87
12/12/2025 12:43:20.982 3   33.865
      3 33.865
      3 33.865
12/12/2025 12:29:42.035 1   33.865
      1 33.865
      1 33.865
12/12/2025 12:28:23.442 3   33.91
      3 33.91
      3 33.91
12/12/2025 12:27:20.096 3   33.91
      3 33.91
      3 33.91
12/12/2025 12:26:22.622 300   33.865
      300 33.865
      300 33.865
12/12/2025 12:26:21.165 3   33.91
      3 33.91
      3 33.91
12/12/2025 12:25:59.928 80   33.865
      80 33.865
      80 33.865
12/12/2025 12:25:34.375 3   33.915
      3 33.915
      3 33.915
12/12/2025 12:24:51.110 3   33.915
      3 33.915
      3 33.915
12/12/2025 12:07:48.109 29   33.87
      29 33.87
      29 33.87
12/12/2025 12:02:58.333 8   33.895
      8 33.895
      8 33.895
12/12/2025 11:49:23.769 15   33.835
      15 33.835
      15 33.835
12/12/2025 11:48:28.491 22   33.825
      22 33.825
      22 33.825
12/12/2025 11:37:30.578 20   33.855
      20 33.855
      20 33.855
12/12/2025 11:15:49.873 3   33.855
      3 33.855
      3 33.855
12/12/2025 10:56:02.220 189   33.835
      189 33.835
      189 33.835
12/12/2025 10:48:17.444 100   33.835
      100 33.835
      100 33.835
12/12/2025 10:33:37.723 160   33.86
      160 33.86
      160 33.86
12/12/2025 10:32:46.048 1   33.86
      1 33.86
      1 33.86
12/12/2025 10:23:36.664 90   33.865
      90 33.865
      90 33.865
12/12/2025 10:04:07.611 260   33.885
      260 33.885
      260 33.885
12/12/2025 09:51:02.051 1   33.905
      1 33.905
      1 33.905
12/12/2025 09:47:59.682 57   33.865
      57 33.865
      57 33.865
12/12/2025 09:42:23.761 10   33.92
      10 33.92
      10 33.92
12/12/2025 09:41:40.958 50   33.885
      50 33.885
      50 33.885
12/12/2025 09:39:54.987 1   33.945
      1 33.945
      1 33.945
12/12/2025 09:30:19.265 5   33.89
      5 33.89
      5 33.89
12/12/2025 09:29:07.695 1   33.93
      1 33.93
      1 33.93
12/12/2025 09:28:52.656 9   33.905
      9 33.905
      9 33.905
12/12/2025 09:24:29.150 77   33.885
      77 33.885
      77 33.885
12/12/2025 09:23:18.507 145   33.88
      145 33.88
      145 33.88
12/12/2025 09:17:11.908 19   33.86
      19 33.86
      19 33.86
12/12/2025 09:17:00.221 3   33.855
      3 33.855
      3 33.855
12/12/2025 09:16:33.850 1   33.895
      1 33.895
      1 33.895
12/12/2025 09:11:39.044 20   33.865
      20 33.865
      20 33.865
12/12/2025 09:10:33.493 160   33.895
      160 33.895
      160 33.895
12/12/2025 09:10:32.006 1   33.895
      1 33.895
      1 33.895
12/12/2025 09:07:34.425 30   33.87
      30 33.87
      30 33.87
12/12/2025 09:06:28.356 58   33.85
      58 33.85
      58 33.85
12/12/2025 09:05:06.020 1   33.89
      1 33.89
      1 33.89
12/12/2025 09:04:30.403 3   33.84
      3 33.84
      3 33.84
12/12/2025 09:04:26.080 1   33.99
      1 33.99
      1 33.99
12/12/2025 08:54:33.326 39   33.835
      39 33.835
      39 33.835
12/12/2025 08:50:56.020 1   33.845
      1 33.845
      1 33.845
12/12/2025 08:15:41.831 171   33.845
      171 33.845
      171 33.845
12/12/2025 08:15:11.922 18   33.84
      18 33.84
      18 33.84
12/12/2025 08:02:30.328 25   34.005
      25 34.005
      18 34.005
      7 34.005
12/12/2025 08:00:03.460 3   34.00
      3 34.00
      3 34.00
12/12/2025 07:48:23.896 30   33.865
      30 33.865
      30 33.865
12/12/2025 07:31:19.492 51   33.875
      1 33.875
      50 33.875
      50 33.875
      1 33.875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM