Tradegate Exchange

Lyxor MSCI NE ESG Fil.DR UETF

33.415

Date	Time	Volume	Order Volume	Price
30/12/2025	13:37:53.545	52		33.415
			52	33.415
			52	33.415
30/12/2025	13:15:30.618	175		33.425
			175	33.425
			175	33.425
30/12/2025	13:14:32.048	3		33.46
			3	33.46
			3	33.46
30/12/2025	13:05:17.622	40		33.465
			40	33.465
			40	33.465
30/12/2025	13:04:27.428	7		33.465
			7	33.465
			7	33.465
30/12/2025	12:57:03.895	10		33.455
			10	33.455
			10	33.455
30/12/2025	12:56:16.991	1		33.455
			1	33.455
			1	33.455
30/12/2025	12:49:00.390	228		33.40
			45	33.40
			183	33.40
			228	33.40
30/12/2025	12:45:35.002	25		33.39
			25	33.39
			25	33.39
30/12/2025	12:27:46.243	3		33.405
			3	33.405
			3	33.405
30/12/2025	12:16:04.535	187		33.405
			95	33.405
			187	33.405
			92	33.405
30/12/2025	12:14:14.266	2		33.38
			2	33.38
			2	33.38
30/12/2025	12:13:09.260	30		33.405
			30	33.405
			30	33.405
30/12/2025	12:12:02.537	40		33.385
			40	33.385
			40	33.385
30/12/2025	12:01:55.319	50		33.395
			50	33.395
			50	33.395
30/12/2025	11:56:30.228	154		33.385
			154	33.385
			154	33.385
30/12/2025	11:56:18.949	10		33.385
			10	33.385
			10	33.385
30/12/2025	11:30:35.095	100		33.385
			100	33.385
			100	33.385
30/12/2025	11:19:19.305	89		33.38
			89	33.38
			89	33.38
30/12/2025	11:12:40.297	114		33.41
			114	33.41
			114	33.41
30/12/2025	11:05:10.682	29		33.37
			29	33.37
			29	33.37
30/12/2025	10:55:28.707	5		33.355
			5	33.355
			5	33.355
30/12/2025	10:54:05.791	14		33.35
			14	33.35
			14	33.35
30/12/2025	10:50:37.885	57		33.35
			57	33.35
			57	33.35
30/12/2025	10:41:01.146	125		33.345
			125	33.345
			125	33.345
30/12/2025	10:32:06.808	73		33.34
			73	33.34
			73	33.34
30/12/2025	10:24:58.331	30		33.375
			30	33.375
			30	33.375
30/12/2025	10:18:20.139	32		33.34
			32	33.34
			32	33.34
30/12/2025	10:11:37.839	33		33.34
			33	33.34
			33	33.34
30/12/2025	10:11:24.652	2		33.34
			2	33.34
			2	33.34
30/12/2025	10:03:27.474	13		33.335
			13	33.335
			13	33.335
30/12/2025	10:02:12.414	7		33.335
			7	33.335
			7	33.335
30/12/2025	10:01:19.228	410		33.335
			410	33.335
			410	33.335
30/12/2025	09:57:04.632	450		33.33
			450	33.33
			450	33.33
30/12/2025	09:49:47.107	358		33.33
			358	33.33
			358	33.33
30/12/2025	09:41:47.945	135		33.315
			135	33.315
			135	33.315
30/12/2025	09:38:57.088	30		33.32
			30	33.32
			30	33.32
30/12/2025	09:38:22.492	100		33.32
			100	33.32
			100	33.32
30/12/2025	09:24:42.700	10		33.33
			10	33.33
			10	33.33
30/12/2025	09:22:03.922	1		33.34
			1	33.34
			1	33.34
30/12/2025	09:18:12.457	100		33.355
			100	33.355
			100	33.355
30/12/2025	09:16:44.735	30		33.325
			30	33.325
			30	33.325
30/12/2025	09:16:03.032	1		33.36
			1	33.36
			1	33.36
30/12/2025	09:15:13.196	250		33.315
			250	33.315
			250	33.315
30/12/2025	09:13:26.163	78		33.315
			78	33.315
			78	33.315
30/12/2025	09:08:27.688	3		33.30
			3	33.30
			3	33.30
30/12/2025	09:08:05.549	1		33.335
			1	33.335
			1	33.335
30/12/2025	09:06:04.622	150		33.30
			150	33.30
			150	33.30
30/12/2025	09:04:49.249	29		33.35
			29	33.35
			29	33.35
30/12/2025	08:47:39.587	219		33.315
			219	33.315
			219	33.315
30/12/2025	08:42:18.698	2		33.315
			2	33.315
			2	33.315
30/12/2025	08:40:12.068	3		33.38
			3	33.38
			3	33.38
30/12/2025	08:37:38.618	50		33.465
			50	33.465
			50	33.465
30/12/2025	08:33:58.524	25		33.455
			25	33.455
			25	33.455
30/12/2025	07:59:57.112	36		33.33
			36	33.33
			36	33.33
30/12/2025	07:52:28.502	33		33.34
			33	33.34
			33	33.34
30/12/2025	07:34:15.956	4		33.335
			4	33.335
			4	33.335

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)