Lyxor MSCI NE ESG Fil.DR UETF

86

77

31.995

Date Time Volume Order Volume Price
21/11/2025 21:39:25.339 100   31.995
      100 31.995
      100 31.995
21/11/2025 21:30:25.783 50   31.94
      50 31.94
      50 31.94
21/11/2025 21:10:37.982 35   32.03
      35 32.03
      35 32.03
21/11/2025 20:49:16.834 24   32.075
      24 32.075
      24 32.075
21/11/2025 20:45:01.358 150   32.09
      150 32.09
      150 32.09
21/11/2025 20:14:39.768 4   32.295
      4 32.295
      4 32.295
21/11/2025 18:33:15.237 30   32.215
      30 32.215
      30 32.215
21/11/2025 17:44:05.626 79   31.77
      79 31.77
      79 31.77
21/11/2025 17:30:04.060 104   31.755
      104 31.755
      104 31.755
21/11/2025 17:27:03.812 13   31.81
      13 31.81
      13 31.81
21/11/2025 17:22:24.585 297   31.715
      297 31.715
      297 31.715
21/11/2025 17:22:05.353 160   31.80
      160 31.80
      160 31.80
21/11/2025 17:08:20.101 165   31.65
      165 31.65
      165 31.65
21/11/2025 16:57:28.892 2   31.77
      2 31.77
      2 31.77
21/11/2025 16:47:41.098 20   31.81
      20 31.81
      20 31.81
21/11/2025 16:36:53.742 12   31.595
      12 31.595
      12 31.595
21/11/2025 16:36:53.634 50   31.595
      50 31.595
      50 31.595
21/11/2025 16:30:19.789 165   31.735
      165 31.735
      165 31.735
21/11/2025 16:30:19.702 420   31.735
      420 31.735
      420 31.735
21/11/2025 16:08:11.128 16   31.98
      16 31.98
      16 31.98
21/11/2025 15:58:03.816 102   31.975
      102 31.975
      102 31.975
21/11/2025 15:53:52.357 50   32.00
      50 32.00
      50 32.00
21/11/2025 15:36:27.277 3   32.08
      3 32.08
      3 32.08
21/11/2025 15:05:45.978 29   32.24
      29 32.24
      29 32.24
21/11/2025 15:02:15.735 22   32.165
      22 32.165
      22 32.165
21/11/2025 14:50:26.170 152   32.145
      152 32.145
      152 32.145
21/11/2025 14:27:58.177 31   32.20
      31 32.20
      31 32.20
21/11/2025 14:02:22.559 400   32.155
      400 32.155
      400 32.155
21/11/2025 13:33:06.635 135   31.93
      135 31.93
      135 31.93
21/11/2025 13:24:17.750 3   31.88
      3 31.88
      3 31.88
21/11/2025 12:51:34.564 1   31.94
      1 31.94
      1 31.94
21/11/2025 12:44:37.792 130   31.975
      130 31.975
      130 31.975
21/11/2025 12:11:32.239 1   32.065
      1 32.065
      1 32.065
21/11/2025 11:44:44.420 60   31.87
      60 31.87
      60 31.87
21/11/2025 11:44:32.039 16   31.88
      16 31.88
      16 31.88
21/11/2025 11:44:18.007 30   31.97
      30 31.97
      30 31.97
21/11/2025 11:42:36.901 30   31.905
      30 31.905
      30 31.905
21/11/2025 11:28:36.318 179   31.78
      179 31.78
      179 31.78
21/11/2025 11:26:26.550 3   31.80
      3 31.80
      3 31.80
21/11/2025 11:03:37.686 37   31.90
      37 31.90
      37 31.90
21/11/2025 11:02:11.007 10   31.905
      10 31.905
      10 31.905
21/11/2025 10:46:58.038 4   31.94
      4 31.94
      4 31.94
21/11/2025 10:46:17.960 40   31.93
      40 31.93
      40 31.93
21/11/2025 10:42:36.604 2   31.965
      2 31.965
      2 31.965
21/11/2025 10:41:02.896 100   32.02
      100 32.02
      100 32.02
21/11/2025 10:36:26.875 125   31.97
      125 31.97
      125 31.97
21/11/2025 10:24:18.210 21   32.00
      21 32.00
      21 32.00
21/11/2025 10:09:37.877 5   32.06
      5 32.06
      5 32.06
21/11/2025 09:33:55.383 100   32.075
      100 32.075
      100 32.075
21/11/2025 09:31:20.951 7   32.06
      7 32.06
      7 32.06
21/11/2025 09:26:03.159 1   32.10
      1 32.10
      1 32.10
21/11/2025 09:24:33.669 10   32.015
      10 32.015
      10 32.015
21/11/2025 09:21:17.958 29   32.005
      29 32.005
      29 32.005
21/11/2025 09:18:10.191 1   32.06
      1 32.06
      1 32.06
21/11/2025 09:17:39.109 3   32.005
      3 32.005
      3 32.005
21/11/2025 09:17:33.175 1   32.105
      1 32.105
      1 32.105
21/11/2025 09:14:54.504 300   32.23
      300 32.23
      300 32.23
21/11/2025 09:07:37.606 1   32.295
      1 32.295
      1 32.295
21/11/2025 09:07:20.413 1   32.08
      1 32.08
      1 32.08
21/11/2025 09:04:46.029 110   32.005
      110 32.005
      110 32.005
21/11/2025 09:04:45.805 110   32.005
      110 32.005
      110 32.005
21/11/2025 09:04:20.229 169   32.00
      169 32.00
      169 32.00
21/11/2025 08:54:47.908 100   31.87
      100 31.87
      100 31.87
21/11/2025 08:54:47.848 25   31.87
      25 31.87
      25 31.87
21/11/2025 08:42:53.157 20   32.385
      20 32.385
      20 32.385
21/11/2025 08:38:27.740 10   31.98
      10 31.98
      10 31.98
21/11/2025 08:35:58.853 10   31.975
      10 31.975
      10 31.975
21/11/2025 08:13:33.022 85   31.925
      85 31.925
      85 31.925
21/11/2025 07:55:15.899 40   32.49
      40 32.49
      40 32.49
21/11/2025 07:46:12.123 512   31.935
      256 31.935
      256 31.935
      512 31.935
21/11/2025 07:43:20.109 80   31.935
      80 31.935
      80 31.935
21/11/2025 07:43:19.954 130   31.935
      19 31.935
      130 31.935
      111 31.935
21/11/2025 07:40:25.086 159   31.905
      159 31.905
      159 31.905
21/11/2025 07:40:20.636 167   31.905
      34 31.905
      34 31.905
      167 31.905
      99 31.905
21/11/2025 07:40:14.742 172   31.905
      172 31.905
      172 31.905
21/11/2025 07:39:08.804 173   31.905
      37 31.905
      18 31.905
      173 31.905
      101 31.905
      17 31.905
21/11/2025 07:39:07.834 124   31.91
      95 31.91
      94 31.91
      20 31.91
      10 31.91
      29 31.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM