Lyxor MSCI NE ESG Fil.DR UETF

49

40

31.78

Date Time Volume Order Volume Price
21/11/2025 11:28:36.318 179   31.78
      179 31.78
      179 31.78
21/11/2025 11:26:26.550 3   31.80
      3 31.80
      3 31.80
21/11/2025 11:03:37.686 37   31.90
      37 31.90
      37 31.90
21/11/2025 11:02:11.007 10   31.905
      10 31.905
      10 31.905
21/11/2025 10:46:58.038 4   31.94
      4 31.94
      4 31.94
21/11/2025 10:46:17.960 40   31.93
      40 31.93
      40 31.93
21/11/2025 10:42:36.604 2   31.965
      2 31.965
      2 31.965
21/11/2025 10:41:02.896 100   32.02
      100 32.02
      100 32.02
21/11/2025 10:36:26.875 125   31.97
      125 31.97
      125 31.97
21/11/2025 10:24:18.210 21   32.00
      21 32.00
      21 32.00
21/11/2025 10:09:37.877 5   32.06
      5 32.06
      5 32.06
21/11/2025 09:33:55.383 100   32.075
      100 32.075
      100 32.075
21/11/2025 09:31:20.951 7   32.06
      7 32.06
      7 32.06
21/11/2025 09:26:03.159 1   32.10
      1 32.10
      1 32.10
21/11/2025 09:24:33.669 10   32.015
      10 32.015
      10 32.015
21/11/2025 09:21:17.958 29   32.005
      29 32.005
      29 32.005
21/11/2025 09:18:10.191 1   32.06
      1 32.06
      1 32.06
21/11/2025 09:17:39.109 3   32.005
      3 32.005
      3 32.005
21/11/2025 09:17:33.175 1   32.105
      1 32.105
      1 32.105
21/11/2025 09:14:54.504 300   32.23
      300 32.23
      300 32.23
21/11/2025 09:07:37.606 1   32.295
      1 32.295
      1 32.295
21/11/2025 09:07:20.413 1   32.08
      1 32.08
      1 32.08
21/11/2025 09:04:46.029 110   32.005
      110 32.005
      110 32.005
21/11/2025 09:04:45.805 110   32.005
      110 32.005
      110 32.005
21/11/2025 09:04:20.229 169   32.00
      169 32.00
      169 32.00
21/11/2025 08:54:47.908 100   31.87
      100 31.87
      100 31.87
21/11/2025 08:54:47.848 25   31.87
      25 31.87
      25 31.87
21/11/2025 08:42:53.157 20   32.385
      20 32.385
      20 32.385
21/11/2025 08:38:27.740 10   31.98
      10 31.98
      10 31.98
21/11/2025 08:35:58.853 10   31.975
      10 31.975
      10 31.975
21/11/2025 08:13:33.022 85   31.925
      85 31.925
      85 31.925
21/11/2025 07:55:15.899 40   32.49
      40 32.49
      40 32.49
21/11/2025 07:46:12.123 512   31.935
      256 31.935
      256 31.935
      512 31.935
21/11/2025 07:43:20.109 80   31.935
      80 31.935
      80 31.935
21/11/2025 07:43:19.954 130   31.935
      19 31.935
      130 31.935
      111 31.935
21/11/2025 07:40:25.086 159   31.905
      159 31.905
      159 31.905
21/11/2025 07:40:20.636 167   31.905
      34 31.905
      34 31.905
      167 31.905
      99 31.905
21/11/2025 07:40:14.742 172   31.905
      172 31.905
      172 31.905
21/11/2025 07:39:08.804 173   31.905
      37 31.905
      18 31.905
      173 31.905
      101 31.905
      17 31.905
21/11/2025 07:39:07.834 124   31.91
      95 31.91
      94 31.91
      20 31.91
      10 31.91
      29 31.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM