Lyxor MSCI NE ESG Fil.DR UETF
- Information
- Last
- Buy
- Sell
63
58
28.97
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 21:43:02.722 | 48 | 28.97 | |
48 | 28.97 | |||
48 | 28.97 | |||
12/09/2025 | 21:30:08.118 | 44 | 29.01 | |
44 | 29.01 | |||
44 | 29.01 | |||
12/09/2025 | 21:15:32.867 | 17 | 29.15 | |
17 | 29.15 | |||
17 | 29.15 | |||
12/09/2025 | 20:02:16.035 | 172 | 29.145 | |
172 | 29.145 | |||
172 | 29.145 | |||
12/09/2025 | 19:17:07.529 | 30 | 29.13 | |
30 | 29.13 | |||
30 | 29.13 | |||
12/09/2025 | 19:06:08.906 | 300 | 29.005 | |
300 | 29.005 | |||
300 | 29.005 | |||
12/09/2025 | 19:06:08.847 | 23 | 29.005 | |
23 | 29.005 | |||
23 | 29.005 | |||
12/09/2025 | 17:04:26.573 | 85 | 29.115 | |
85 | 29.115 | |||
85 | 29.115 | |||
12/09/2025 | 17:00:39.109 | 2 | 29.125 | |
2 | 29.125 | |||
2 | 29.125 | |||
12/09/2025 | 16:55:19.882 | 314 | 29.125 | |
314 | 29.125 | |||
314 | 29.125 | |||
12/09/2025 | 16:35:01.038 | 38 | 29.105 | |
38 | 29.105 | |||
38 | 29.105 | |||
12/09/2025 | 16:33:26.893 | 1 | 29.10 | |
1 | 29.10 | |||
1 | 29.10 | |||
12/09/2025 | 16:31:13.829 | 400 | 29.09 | |
400 | 29.09 | |||
400 | 29.09 | |||
12/09/2025 | 16:11:38.980 | 10 | 29.12 | |
10 | 29.12 | |||
10 | 29.12 | |||
12/09/2025 | 16:07:24.744 | 300 | 29.125 | |
300 | 29.125 | |||
300 | 29.125 | |||
12/09/2025 | 16:07:11.203 | 450 | 29.12 | |
450 | 29.12 | |||
450 | 29.12 | |||
12/09/2025 | 15:59:23.502 | 450 | 29.12 | |
450 | 29.12 | |||
450 | 29.12 | |||
12/09/2025 | 15:40:00.537 | 24 | 29.155 | |
24 | 29.155 | |||
24 | 29.155 | |||
12/09/2025 | 15:36:26.558 | 3 | 29.125 | |
3 | 29.125 | |||
3 | 29.125 | |||
12/09/2025 | 14:48:38.294 | 122 | 29.03 | |
122 | 29.03 | |||
122 | 29.03 | |||
12/09/2025 | 14:19:00.044 | 2 | 29.035 | |
2 | 29.035 | |||
2 | 29.035 | |||
12/09/2025 | 14:10:41.870 | 30 | 29.02 | |
30 | 29.02 | |||
30 | 29.02 | |||
12/09/2025 | 14:02:00.605 | 12 | 29.015 | |
12 | 29.015 | |||
12 | 29.015 | |||
12/09/2025 | 13:22:10.725 | 2 | 29.025 | |
2 | 29.025 | |||
2 | 29.025 | |||
12/09/2025 | 13:10:26.894 | 50 | 28.965 | |
50 | 28.965 | |||
50 | 28.965 | |||
12/09/2025 | 12:45:57.468 | 155 | 29.015 | |
155 | 29.015 | |||
155 | 29.015 | |||
12/09/2025 | 12:45:31.405 | 450 | 29.015 | |
450 | 29.015 | |||
450 | 29.015 | |||
12/09/2025 | 12:29:23.528 | 18 | 29.005 | |
18 | 29.005 | |||
18 | 29.005 | |||
12/09/2025 | 12:06:54.799 | 4 | 29.015 | |
4 | 29.015 | |||
4 | 29.015 | |||
12/09/2025 | 11:54:48.231 | 220 | 29.03 | |
220 | 29.03 | |||
220 | 29.03 | |||
12/09/2025 | 11:48:34.141 | 92 | 29.015 | |
92 | 29.015 | |||
92 | 29.015 | |||
12/09/2025 | 11:41:13.094 | 26 | 29.025 | |
26 | 29.025 | |||
26 | 29.025 | |||
12/09/2025 | 11:22:50.751 | 27 | 29.02 | |
27 | 29.02 | |||
27 | 29.02 | |||
12/09/2025 | 11:11:26.488 | 129 | 29.025 | |
129 | 29.025 | |||
129 | 29.025 | |||
12/09/2025 | 11:09:31.565 | 350 | 29.02 | |
350 | 29.02 | |||
350 | 29.02 | |||
12/09/2025 | 11:07:03.151 | 220 | 29.02 | |
220 | 29.02 | |||
220 | 29.02 | |||
12/09/2025 | 11:00:53.586 | 35 | 29.005 | |
35 | 29.005 | |||
35 | 29.005 | |||
12/09/2025 | 10:34:37.867 | 193 | 29.00 | |
193 | 29.00 | |||
193 | 29.00 | |||
12/09/2025 | 10:05:14.426 | 30 | 28.975 | |
30 | 28.975 | |||
30 | 28.975 | |||
12/09/2025 | 10:01:37.895 | 450 | 29.01 | |
450 | 29.01 | |||
450 | 29.01 | |||
12/09/2025 | 09:45:21.191 | 4 | 29.03 | |
4 | 29.03 | |||
4 | 29.03 | |||
12/09/2025 | 09:35:40.360 | 30 | 29.065 | |
30 | 29.065 | |||
30 | 29.065 | |||
12/09/2025 | 09:31:17.144 | 2 | 29.04 | |
2 | 29.04 | |||
2 | 29.04 | |||
12/09/2025 | 09:20:14.534 | 10 | 29.06 | |
10 | 29.06 | |||
10 | 29.06 | |||
12/09/2025 | 09:19:53.148 | 25 | 29.06 | |
25 | 29.06 | |||
25 | 29.06 | |||
12/09/2025 | 09:17:34.709 | 2 | 29.135 | |
2 | 29.135 | |||
2 | 29.135 | |||
12/09/2025 | 09:14:18.666 | 55 | 29.09 | |
55 | 29.09 | |||
55 | 29.09 | |||
12/09/2025 | 09:13:32.456 | 1 | 29.135 | |
1 | 29.135 | |||
1 | 29.135 | |||
12/09/2025 | 09:09:31.973 | 1 | 29.13 | |
1 | 29.13 | |||
1 | 29.13 | |||
12/09/2025 | 09:09:20.060 | 61 | 29.09 | |
61 | 29.09 | |||
61 | 29.09 | |||
12/09/2025 | 09:06:49.866 | 3 | 29.105 | |
3 | 29.105 | |||
3 | 29.105 | |||
12/09/2025 | 09:06:33.866 | 1 | 29.15 | |
1 | 29.15 | |||
1 | 29.15 | |||
12/09/2025 | 09:05:12.901 | 255 | 29.105 | |
180 | 29.105 | |||
255 | 29.105 | |||
75 | 29.105 | |||
12/09/2025 | 09:04:53.851 | 450 | 29.105 | |
450 | 29.105 | |||
450 | 29.105 | |||
12/09/2025 | 09:04:19.655 | 450 | 29.10 | |
225 | 29.10 | |||
450 | 29.10 | |||
225 | 29.10 | |||
12/09/2025 | 09:02:59.099 | 44 | 28.94 | |
8 | 28.94 | |||
44 | 28.94 | |||
36 | 28.94 | |||
12/09/2025 | 08:22:06.997 | 427 | 28.995 | |
427 | 28.995 | |||
427 | 28.995 | |||
12/09/2025 | 07:31:05.449 | 52 | 29.00 | |
52 | 29.00 | |||
7 | 29.00 | |||
6 | 29.00 | |||
37 | 29.00 | |||
2 | 29.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00