Lyxor MSCI NE ESG Fil.DR UETF

63

58

28.97

Date Time Volume Order Volume Price
12/09/2025 21:43:02.722 48   28.97
      48 28.97
      48 28.97
12/09/2025 21:30:08.118 44   29.01
      44 29.01
      44 29.01
12/09/2025 21:15:32.867 17   29.15
      17 29.15
      17 29.15
12/09/2025 20:02:16.035 172   29.145
      172 29.145
      172 29.145
12/09/2025 19:17:07.529 30   29.13
      30 29.13
      30 29.13
12/09/2025 19:06:08.906 300   29.005
      300 29.005
      300 29.005
12/09/2025 19:06:08.847 23   29.005
      23 29.005
      23 29.005
12/09/2025 17:04:26.573 85   29.115
      85 29.115
      85 29.115
12/09/2025 17:00:39.109 2   29.125
      2 29.125
      2 29.125
12/09/2025 16:55:19.882 314   29.125
      314 29.125
      314 29.125
12/09/2025 16:35:01.038 38   29.105
      38 29.105
      38 29.105
12/09/2025 16:33:26.893 1   29.10
      1 29.10
      1 29.10
12/09/2025 16:31:13.829 400   29.09
      400 29.09
      400 29.09
12/09/2025 16:11:38.980 10   29.12
      10 29.12
      10 29.12
12/09/2025 16:07:24.744 300   29.125
      300 29.125
      300 29.125
12/09/2025 16:07:11.203 450   29.12
      450 29.12
      450 29.12
12/09/2025 15:59:23.502 450   29.12
      450 29.12
      450 29.12
12/09/2025 15:40:00.537 24   29.155
      24 29.155
      24 29.155
12/09/2025 15:36:26.558 3   29.125
      3 29.125
      3 29.125
12/09/2025 14:48:38.294 122   29.03
      122 29.03
      122 29.03
12/09/2025 14:19:00.044 2   29.035
      2 29.035
      2 29.035
12/09/2025 14:10:41.870 30   29.02
      30 29.02
      30 29.02
12/09/2025 14:02:00.605 12   29.015
      12 29.015
      12 29.015
12/09/2025 13:22:10.725 2   29.025
      2 29.025
      2 29.025
12/09/2025 13:10:26.894 50   28.965
      50 28.965
      50 28.965
12/09/2025 12:45:57.468 155   29.015
      155 29.015
      155 29.015
12/09/2025 12:45:31.405 450   29.015
      450 29.015
      450 29.015
12/09/2025 12:29:23.528 18   29.005
      18 29.005
      18 29.005
12/09/2025 12:06:54.799 4   29.015
      4 29.015
      4 29.015
12/09/2025 11:54:48.231 220   29.03
      220 29.03
      220 29.03
12/09/2025 11:48:34.141 92   29.015
      92 29.015
      92 29.015
12/09/2025 11:41:13.094 26   29.025
      26 29.025
      26 29.025
12/09/2025 11:22:50.751 27   29.02
      27 29.02
      27 29.02
12/09/2025 11:11:26.488 129   29.025
      129 29.025
      129 29.025
12/09/2025 11:09:31.565 350   29.02
      350 29.02
      350 29.02
12/09/2025 11:07:03.151 220   29.02
      220 29.02
      220 29.02
12/09/2025 11:00:53.586 35   29.005
      35 29.005
      35 29.005
12/09/2025 10:34:37.867 193   29.00
      193 29.00
      193 29.00
12/09/2025 10:05:14.426 30   28.975
      30 28.975
      30 28.975
12/09/2025 10:01:37.895 450   29.01
      450 29.01
      450 29.01
12/09/2025 09:45:21.191 4   29.03
      4 29.03
      4 29.03
12/09/2025 09:35:40.360 30   29.065
      30 29.065
      30 29.065
12/09/2025 09:31:17.144 2   29.04
      2 29.04
      2 29.04
12/09/2025 09:20:14.534 10   29.06
      10 29.06
      10 29.06
12/09/2025 09:19:53.148 25   29.06
      25 29.06
      25 29.06
12/09/2025 09:17:34.709 2   29.135
      2 29.135
      2 29.135
12/09/2025 09:14:18.666 55   29.09
      55 29.09
      55 29.09
12/09/2025 09:13:32.456 1   29.135
      1 29.135
      1 29.135
12/09/2025 09:09:31.973 1   29.13
      1 29.13
      1 29.13
12/09/2025 09:09:20.060 61   29.09
      61 29.09
      61 29.09
12/09/2025 09:06:49.866 3   29.105
      3 29.105
      3 29.105
12/09/2025 09:06:33.866 1   29.15
      1 29.15
      1 29.15
12/09/2025 09:05:12.901 255   29.105
      180 29.105
      255 29.105
      75 29.105
12/09/2025 09:04:53.851 450   29.105
      450 29.105
      450 29.105
12/09/2025 09:04:19.655 450   29.10
      225 29.10
      450 29.10
      225 29.10
12/09/2025 09:02:59.099 44   28.94
      8 28.94
      44 28.94
      36 28.94
12/09/2025 08:22:06.997 427   28.995
      427 28.995
      427 28.995
12/09/2025 07:31:05.449 52   29.00
      52 29.00
      7 29.00
      6 29.00
      37 29.00
      2 29.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM