Lyxor MSCI NE ESG Fil.DR UETF

69

63

33.01

Date Time Volume Order Volume Price
03/12/2025 17:25:22.752 36   33.01
      36 33.01
      36 33.01
03/12/2025 17:23:59.663 45   33.01
      45 33.01
      45 33.01
03/12/2025 17:19:17.198 100   33.03
      100 33.03
      100 33.03
03/12/2025 17:15:13.512 30   33.025
      30 33.025
      30 33.025
03/12/2025 17:00:04.305 2   33.07
      2 33.07
      2 33.07
03/12/2025 16:49:38.819 1   33.10
      1 33.10
      1 33.10
03/12/2025 16:49:22.509 16   33.055
      16 33.055
      16 33.055
03/12/2025 16:27:19.246 1   32.985
      1 32.985
      1 32.985
03/12/2025 16:23:56.490 17   32.945
      17 32.945
      17 32.945
03/12/2025 16:00:30.189 3   32.86
      3 32.86
      3 32.86
03/12/2025 16:00:02.596 18   32.935
      18 32.935
      18 32.935
03/12/2025 15:57:56.689 40   32.91
      40 32.91
      40 32.91
03/12/2025 15:57:19.199 6   32.90
      6 32.90
      6 32.90
03/12/2025 15:45:35.684 1   32.995
      1 32.995
      1 32.995
03/12/2025 15:37:55.660 50   32.985
      50 32.985
      50 32.985
03/12/2025 15:36:23.339 7   32.925
      7 32.925
      7 32.925
03/12/2025 15:35:49.673 105   32.90
      105 32.90
      105 32.90
03/12/2025 15:35:40.722 147   32.975
      147 32.975
      47 32.975
      100 32.975
03/12/2025 15:27:12.041 60   33.18
      60 33.18
      60 33.18
03/12/2025 15:26:40.769 1   33.175
      1 33.175
      1 33.175
03/12/2025 15:24:24.479 250   33.10
      250 33.10
      250 33.10
03/12/2025 15:06:32.103 86   33.06
      86 33.06
      86 33.06
03/12/2025 15:01:06.419 250   33.195
      250 33.195
      250 33.195
03/12/2025 14:42:58.896 12   33.205
      12 33.205
      12 33.205
03/12/2025 14:37:41.103 18   33.175
      18 33.175
      18 33.175
03/12/2025 14:30:27.572 32   33.30
      32 33.30
      32 33.30
03/12/2025 14:20:48.933 200   33.15
      200 33.15
      200 33.15
03/12/2025 13:51:31.729 48   33.17
      48 33.17
      48 33.17
03/12/2025 13:49:34.910 59   33.22
      59 33.22
      59 33.22
03/12/2025 13:28:49.194 453   33.20
      453 33.20
      453 33.20
03/12/2025 12:48:39.837 64   33.16
      64 33.16
      64 33.16
03/12/2025 12:39:50.654 48   33.225
      48 33.225
      48 33.225
03/12/2025 12:38:52.567 228   33.18
      228 33.18
      228 33.18
03/12/2025 11:56:56.873 1   33.155
      1 33.155
      1 33.155
03/12/2025 11:55:55.079 4   33.225
      4 33.225
      4 33.225
03/12/2025 11:36:55.691 742   33.175
      742 33.175
      742 33.175
03/12/2025 11:28:07.904 6   33.215
      6 33.215
      6 33.215
03/12/2025 11:22:43.418 31   33.175
      31 33.175
      31 33.175
03/12/2025 11:07:54.660 3   33.245
      3 33.245
      3 33.245
03/12/2025 11:04:52.631 150   33.24
      150 33.24
      150 33.24
03/12/2025 10:54:33.003 60   33.25
      60 33.25
      60 33.25
03/12/2025 10:48:59.608 61   33.205
      61 33.205
      61 33.205
03/12/2025 10:28:49.305 33   33.21
      33 33.21
      33 33.21
03/12/2025 10:09:49.794 230   33.245
      230 33.245
      230 33.245
03/12/2025 09:54:06.062 1   33.265
      1 33.265
      1 33.265
03/12/2025 09:42:40.649 50   33.185
      50 33.185
      50 33.185
03/12/2025 09:37:32.013 1   33.225
      1 33.225
      1 33.225
03/12/2025 09:31:08.437 95   33.16
      25 33.16
      70 33.16
      95 33.16
03/12/2025 09:20:00.176 3   33.175
      3 33.175
      3 33.175
03/12/2025 09:19:33.717 1   33.22
      1 33.22
      1 33.22
03/12/2025 09:13:12.286 40   33.215
      40 33.215
      40 33.215
03/12/2025 09:06:02.274 1   33.245
      1 33.245
      1 33.245
03/12/2025 09:05:12.384 1   33.24
      1 33.24
      1 33.24
03/12/2025 08:50:27.073 10   33.45
      10 33.45
      10 33.45
03/12/2025 08:48:24.260 65   33.455
      65 33.455
      65 33.455
03/12/2025 08:40:03.383 298   33.32
      238 33.32
      298 33.32
      60 33.32
03/12/2025 08:39:29.367 20   33.315
      20 33.315
      20 33.315
03/12/2025 08:39:21.236 18   33.34
      18 33.34
      18 33.34
03/12/2025 08:00:08.738 3   33.445
      3 33.445
      3 33.445
03/12/2025 07:51:07.693 150   33.30
      150 33.30
      150 33.30
03/12/2025 07:48:59.751 350   33.305
      350 33.305
      350 33.305
03/12/2025 07:44:09.674 154   33.305
      100 33.305
      154 33.305
      7 33.305
      47 33.305
03/12/2025 07:42:07.776 630   33.29
      438 33.29
      630 33.29
      102 33.29
      90 33.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM