Lyxor MSCI NE ESG Fil.DR UETF

72

73

33.32

Date Time Volume Order Volume Price
19/12/2025 21:24:54.976 133   33.32
      133 33.32
      133 33.32
19/12/2025 20:25:47.610 23   33.31
      23 33.31
      23 33.31
19/12/2025 19:54:20.742 302   33.28
      302 33.28
      302 33.28
19/12/2025 19:07:25.210 100   33.32
      100 33.32
      100 33.32
19/12/2025 19:00:05.309 2   33.455
      2 33.455
      2 33.455
19/12/2025 18:42:02.397 1   33.455
      1 33.455
      1 33.455
19/12/2025 18:22:24.702 1   33.465
      1 33.465
      1 33.465
19/12/2025 17:39:00.327 45   33.29
      45 33.29
      45 33.29
19/12/2025 17:28:02.548 157   33.325
      157 33.325
      157 33.325
19/12/2025 16:57:25.353 2   33.30
      2 33.30
      2 33.30
19/12/2025 16:56:47.280 30   33.27
      30 33.27
      30 33.27
19/12/2025 16:45:55.041 62   33.25
      62 33.25
      62 33.25
19/12/2025 16:36:21.746 215   33.33
      215 33.33
      215 33.33
19/12/2025 16:27:10.294 5   33.285
      5 33.285
      5 33.285
19/12/2025 16:17:28.825 3   33.315
      3 33.315
      3 33.315
19/12/2025 16:16:53.597 1   33.355
      1 33.355
      1 33.355
19/12/2025 16:16:50.381 1   33.35
      1 33.35
      1 33.35
19/12/2025 16:00:55.101 9   33.295
      9 33.295
      9 33.295
19/12/2025 15:58:25.981 6   33.29
      6 33.29
      6 33.29
19/12/2025 15:57:04.102 57   33.23
      57 33.23
      57 33.23
19/12/2025 15:53:57.686 1   33.295
      1 33.295
      1 33.295
19/12/2025 15:41:58.390 52   33.165
      52 33.165
      52 33.165
19/12/2025 15:36:24.048 3   33.17
      3 33.17
      3 33.17
19/12/2025 15:07:25.786 202   33.055
      202 33.055
      202 33.055
19/12/2025 14:59:22.948 5   33.075
      5 33.075
      5 33.075
19/12/2025 14:54:15.927 195   33.05
      195 33.05
      195 33.05
19/12/2025 14:40:13.293 56   33.08
      56 33.08
      56 33.08
19/12/2025 14:37:13.972 403   33.03
      403 33.03
      403 33.03
19/12/2025 14:28:44.637 64   33.02
      64 33.02
      64 33.02
19/12/2025 14:21:16.590 48   33.04
      48 33.04
      48 33.04
19/12/2025 14:20:39.193 120   33.075
      120 33.075
      120 33.075
19/12/2025 14:12:32.804 42   33.035
      42 33.035
      42 33.035
19/12/2025 14:06:25.586 2   33.045
      2 33.045
      2 33.045
19/12/2025 13:59:59.681 12   33.025
      12 33.025
      12 33.025
19/12/2025 13:44:08.513 92   33.035
      92 33.035
      92 33.035
19/12/2025 13:35:34.436 5   33.04
      5 33.04
      5 33.04
19/12/2025 13:23:03.307 50   33.05
      50 33.05
      50 33.05
19/12/2025 13:02:04.067 394   33.06
      394 33.06
      394 33.06
19/12/2025 12:56:55.971 172   33.06
      172 33.06
      172 33.06
19/12/2025 12:48:58.746 58   33.06
      58 33.06
      58 33.06
19/12/2025 12:39:11.109 4   33.10
      4 33.10
      4 33.10
19/12/2025 12:32:26.265 1   33.10
      1 33.10
      1 33.10
19/12/2025 12:28:41.956 11   33.06
      11 33.06
      11 33.06
19/12/2025 12:12:24.349 100   33.055
      100 33.055
      100 33.055
19/12/2025 11:48:42.194 39   33.155
      39 33.155
      39 33.155
19/12/2025 11:36:15.780 192   33.145
      192 33.145
      192 33.145
19/12/2025 11:35:00.562 192   33.145
      192 33.145
      192 33.145
19/12/2025 11:17:59.538 9   33.175
      9 33.175
      9 33.175
19/12/2025 10:43:14.930 2   33.185
      2 33.185
      2 33.185
19/12/2025 10:38:23.345 4   33.16
      4 33.16
      4 33.16
19/12/2025 10:28:03.203 40   33.145
      40 33.145
      40 33.145
19/12/2025 10:12:24.329 47   33.12
      47 33.12
      47 33.12
19/12/2025 10:08:10.077 37   33.13
      37 33.13
      37 33.13
19/12/2025 09:56:12.687 4   33.125
      4 33.125
      4 33.125
19/12/2025 09:43:57.118 3   33.10
      3 33.10
      3 33.10
19/12/2025 09:43:33.336 1   33.12
      1 33.12
      1 33.12
19/12/2025 09:30:32.778 1   33.10
      1 33.10
      1 33.10
19/12/2025 09:30:02.608 1   33.10
      1 33.10
      1 33.10
19/12/2025 09:29:12.211 151   33.11
      151 33.11
      151 33.11
19/12/2025 09:29:09.551 1   33.11
      1 33.11
      1 33.11
19/12/2025 09:25:05.505 1   33.115
      1 33.115
      1 33.115
19/12/2025 09:23:37.464 40   33.095
      40 33.095
      40 33.095
19/12/2025 09:17:39.005 65   33.095
      65 33.095
      65 33.095
19/12/2025 09:16:26.593 3   33.09
      3 33.09
      3 33.09
19/12/2025 09:16:03.934 1   33.125
      1 33.125
      1 33.125
19/12/2025 09:11:01.618 1   33.12
      1 33.12
      1 33.12
19/12/2025 09:04:32.680 1   33.10
      1 33.10
      1 33.10
19/12/2025 08:43:26.638 40   32.91
      40 32.91
      40 32.91
19/12/2025 08:42:48.388 5   32.92
      5 32.92
      5 32.92
19/12/2025 08:06:07.604 49   32.90
      49 32.90
      49 32.90
19/12/2025 08:00:21.328 16   32.995
      16 32.995
      16 32.995
19/12/2025 07:30:53.482 1   32.82
      1 32.82
      1 32.82
19/12/2025 07:30:00.879 44   32.82
      44 32.82
      44 32.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM