Lyxor MSCI NE ESG Fil.DR UETF

83

79

33.09

Date Time Volume Order Volume Price
19/11/2025 21:19:43.116 300   33.09
      300 33.09
      300 33.09
19/11/2025 20:54:25.710 95   32.97
      95 32.97
      95 32.97
19/11/2025 20:53:58.244 95   32.945
      95 32.945
      95 32.945
19/11/2025 20:26:23.018 30   33.00
      30 33.00
      30 33.00
19/11/2025 20:03:25.623 182   32.93
      182 32.93
      182 32.93
19/11/2025 19:43:15.838 350   32.88
      350 32.88
      350 32.88
19/11/2025 19:36:01.276 80   32.905
      80 32.905
      80 32.905
19/11/2025 19:28:01.870 250   32.845
      250 32.845
      250 32.845
19/11/2025 17:19:18.063 374   33.005
      374 33.005
      374 33.005
19/11/2025 17:02:57.473 4   33.015
      4 33.015
      4 33.015
19/11/2025 16:56:10.286 260   33.04
      260 33.04
      260 33.04
19/11/2025 16:54:54.201 12   33.065
      12 33.065
      12 33.065
19/11/2025 16:53:53.910 48   33.06
      48 33.06
      48 33.06
19/11/2025 16:53:15.788 64   33.08
      64 33.08
      64 33.08
19/11/2025 16:48:06.721 30   33.10
      30 33.10
      30 33.10
19/11/2025 16:46:05.867 87   33.14
      87 33.14
      87 33.14
19/11/2025 16:23:39.065 31   33.175
      31 33.175
      31 33.175
19/11/2025 16:13:28.846 16   33.195
      16 33.195
      16 33.195
19/11/2025 16:12:20.403 72   33.195
      72 33.195
      72 33.195
19/11/2025 16:04:24.728 125   33.175
      125 33.175
      125 33.175
19/11/2025 16:00:04.420 2   33.24
      2 33.24
      2 33.24
19/11/2025 15:48:17.287 15   33.08
      15 33.08
      15 33.08
19/11/2025 15:44:30.807 1   33.09
      1 33.09
      1 33.09
19/11/2025 15:41:54.970 350   32.985
      350 32.985
      350 32.985
19/11/2025 15:36:27.390 7   33.01
      7 33.01
      7 33.01
19/11/2025 15:35:20.279 30   33.00
      30 33.00
      30 33.00
19/11/2025 15:35:01.399 3   33.00
      3 33.00
      3 33.00
19/11/2025 15:27:41.876 180   32.89
      180 32.89
      180 32.89
19/11/2025 15:23:09.143 5   32.935
      5 32.935
      5 32.935
19/11/2025 15:12:26.616 100   32.895
      100 32.895
      100 32.895
19/11/2025 15:10:20.133 129   32.90
      129 32.90
      129 32.90
19/11/2025 15:08:53.405 3   32.90
      3 32.90
      3 32.90
19/11/2025 15:07:11.574 30   32.865
      30 32.865
      30 32.865
19/11/2025 14:54:36.755 750   32.865
      750 32.865
      750 32.865
19/11/2025 14:53:27.532 32   32.86
      32 32.86
      32 32.86
19/11/2025 13:56:39.453 30   32.90
      30 32.90
      30 32.90
19/11/2025 13:22:47.668 30   32.83
      30 32.83
      30 32.83
19/11/2025 13:05:41.449 23   32.835
      23 32.835
      23 32.835
19/11/2025 13:04:31.583 467   32.83
      467 32.83
      467 32.83
19/11/2025 12:53:49.085 19   32.85
      19 32.85
      19 32.85
19/11/2025 12:53:04.639 200   32.90
      200 32.90
      200 32.90
19/11/2025 12:39:04.499 3   32.84
      3 32.84
      3 32.84
19/11/2025 12:16:20.753 7   32.83
      7 32.83
      7 32.83
19/11/2025 12:11:05.461 100   32.825
      100 32.825
      100 32.825
19/11/2025 11:52:39.954 1   32.81
      1 32.81
      1 32.81
19/11/2025 11:51:38.476 3   32.835
      3 32.835
      3 32.835
19/11/2025 11:19:17.951 955   32.795
      955 32.795
      955 32.795
19/11/2025 11:09:34.211 15   32.78
      15 32.78
      15 32.78
19/11/2025 11:03:51.130 55   32.77
      55 32.77
      55 32.77
19/11/2025 11:03:23.043 30   32.77
      30 32.77
      30 32.77
19/11/2025 10:48:55.561 50   32.735
      50 32.735
      50 32.735
19/11/2025 10:46:10.922 533   32.715
      533 32.715
      533 32.715
19/11/2025 10:32:42.448 70   32.72
      70 32.72
      70 32.72
19/11/2025 10:32:39.537 350   32.72
      350 32.72
      350 32.72
19/11/2025 09:57:11.370 6   32.66
      6 32.66
      6 32.66
19/11/2025 09:48:13.926 200   32.705
      200 32.705
      200 32.705
19/11/2025 09:44:39.355 3   32.685
      3 32.685
      3 32.685
19/11/2025 09:44:34.120 1   32.72
      1 32.72
      1 32.72
19/11/2025 09:31:10.350 1   32.76
      1 32.76
      1 32.76
19/11/2025 09:30:30.426 12   32.68
      12 32.68
      12 32.68
19/11/2025 09:28:10.860 1   32.75
      1 32.75
      1 32.75
19/11/2025 09:23:32.723 5   32.725
      5 32.725
      5 32.725
19/11/2025 09:23:07.240 2   32.72
      2 32.72
      2 32.72
19/11/2025 09:17:39.391 3   32.605
      3 32.605
      3 32.605
19/11/2025 09:17:33.657 1   32.73
      1 32.73
      1 32.73
19/11/2025 09:08:46.121 208   32.75
      208 32.75
      208 32.75
19/11/2025 09:08:06.356 1   32.725
      1 32.725
      1 32.725
19/11/2025 09:02:04.279 100   32.705
      100 32.705
      100 32.705
19/11/2025 08:52:59.150 98   32.815
      98 32.815
      98 32.815
19/11/2025 08:41:30.387 150   32.68
      150 32.68
      150 32.68
19/11/2025 08:40:11.584 300   32.665
      300 32.665
      300 32.665
19/11/2025 08:36:08.070 200   32.665
      200 32.665
      200 32.665
19/11/2025 08:31:53.270 12   32.66
      12 32.66
      12 32.66
19/11/2025 08:28:42.070 29   32.68
      29 32.68
      29 32.68
19/11/2025 08:04:28.266 142   32.65
      142 32.65
      142 32.65
19/11/2025 08:04:25.778 630   32.65
      630 32.65
      630 32.65
19/11/2025 07:55:17.915 42   32.61
      42 32.61
      42 32.61
19/11/2025 07:39:28.136 500   32.62
      500 32.62
      500 32.62
19/11/2025 07:38:00.371 43   32.62
      17 32.62
      39 32.62
      2 32.62
      9 32.62
      10 32.62
      5 32.62
      4 32.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM