Lyxor MSCI NE ESG Fil.DR UETF

96

86

33.17

Date Time Volume Order Volume Price
16/12/2025 21:50:25.902 39   33.17
      39 33.17
      39 33.17
16/12/2025 21:49:42.555 39   33.15
      39 33.15
      39 33.15
16/12/2025 21:39:26.823 49   33.175
      49 33.175
      49 33.175
16/12/2025 21:31:34.841 441   33.135
      441 33.135
      441 33.135
16/12/2025 20:26:45.857 80   33.03
      80 33.03
      80 33.03
16/12/2025 20:22:33.373 200   32.975
      200 32.975
      200 32.975
16/12/2025 19:59:05.106 71   33.055
      71 33.055
      71 33.055
16/12/2025 19:43:30.925 70   33.08
      70 33.08
      70 33.08
16/12/2025 19:43:23.494 630   33.085
      630 33.085
      630 33.085
16/12/2025 19:31:30.216 100   32.995
      100 32.995
      100 32.995
16/12/2025 18:34:01.249 2   33.15
      2 33.15
      2 33.15
16/12/2025 18:31:20.682 135   32.995
      135 32.995
      135 32.995
16/12/2025 17:43:37.556 1   33.13
      1 33.13
      1 33.13
16/12/2025 17:36:30.568 25   33.115
      25 33.115
      25 33.115
16/12/2025 17:36:13.896 30   32.98
      30 32.98
      30 32.98
16/12/2025 17:29:54.538 9   32.97
      9 32.97
      9 32.97
16/12/2025 17:29:00.628 1   32.97
      1 32.97
      1 32.97
16/12/2025 17:27:47.071 59   32.96
      59 32.96
      59 32.96
16/12/2025 17:23:34.897 2   33.005
      2 33.005
      2 33.005
16/12/2025 17:16:55.472 5   33.005
      5 33.005
      5 33.005
16/12/2025 17:07:31.772 25   33.055
      25 33.055
      25 33.055
16/12/2025 16:57:47.386 1   33.04
      1 33.04
      1 33.04
16/12/2025 16:57:05.263 80   33.045
      80 33.045
      80 33.045
16/12/2025 16:33:19.236 5   33.015
      5 33.015
      5 33.015
16/12/2025 16:26:10.007 479   32.955
      479 32.955
      238 32.955
      241 32.955
16/12/2025 16:25:40.419 60   32.97
      60 32.97
      60 32.97
16/12/2025 16:24:28.237 990   33.01
      990 33.01
      990 33.01
16/12/2025 16:21:26.721 2   33.02
      2 33.02
      2 33.02
16/12/2025 16:18:33.473 11   33.03
      11 33.03
      11 33.03
16/12/2025 16:13:59.283 71   33.105
      71 33.105
      71 33.105
16/12/2025 16:12:19.636 50   33.095
      50 33.095
      50 33.095
16/12/2025 16:10:25.245 4   33.12
      4 33.12
      4 33.12
16/12/2025 16:03:45.599 41   33.125
      41 33.125
      41 33.125
16/12/2025 16:00:19.392 1   33.205
      1 33.205
      1 33.205
16/12/2025 16:00:05.191 16   33.205
      16 33.205
      16 33.205
16/12/2025 15:52:35.878 79   33.215
      79 33.215
      79 33.215
16/12/2025 15:36:24.941 7   33.185
      7 33.185
      7 33.185
16/12/2025 15:35:35.285 35   33.16
      35 33.16
      35 33.16
16/12/2025 14:58:13.295 500   33.165
      500 33.165
      500 33.165
16/12/2025 14:01:32.996 37   33.175
      37 33.175
      37 33.175
16/12/2025 14:00:26.142 1   33.185
      1 33.185
      1 33.185
16/12/2025 13:56:31.738 3   33.165
      3 33.165
      3 33.165
16/12/2025 13:56:22.776 1   33.195
      1 33.195
      1 33.195
16/12/2025 13:48:33.171 150   33.165
      150 33.165
      150 33.165
16/12/2025 13:02:59.558 60   33.155
      60 33.155
      60 33.155
16/12/2025 12:48:37.482 250   33.18
      250 33.18
      250 33.18
16/12/2025 12:43:53.720 60   33.16
      60 33.16
      60 33.16
16/12/2025 12:40:38.071 57   33.15
      57 33.15
      57 33.15
16/12/2025 12:34:02.611 148   33.15
      148 33.15
      148 33.15
16/12/2025 12:33:14.335 200   33.155
      200 33.155
      200 33.155
16/12/2025 12:27:15.086 104   33.175
      104 33.175
      104 33.175
16/12/2025 11:53:16.275 750   33.14
      750 33.14
      750 33.14
16/12/2025 11:43:24.826 4   33.175
      4 33.175
      4 33.175
16/12/2025 11:25:09.198 13   33.11
      13 33.11
      13 33.11
16/12/2025 11:18:21.567 7   33.10
      7 33.10
      7 33.10
16/12/2025 11:01:01.848 8   33.045
      8 33.045
      8 33.045
16/12/2025 10:58:11.795 50   33.06
      50 33.06
      50 33.06
16/12/2025 10:35:47.012 50   33.135
      50 33.135
      50 33.135
16/12/2025 10:26:58.261 230   33.125
      230 33.125
      230 33.125
16/12/2025 10:05:14.218 1   33.14
      1 33.14
      1 33.14
16/12/2025 09:59:18.048 80   33.105
      80 33.105
      80 33.105
16/12/2025 09:57:33.846 1   33.14
      1 33.14
      1 33.14
16/12/2025 09:49:35.498 1   33.125
      1 33.125
      1 33.125
16/12/2025 09:44:14.235 330   33.085
      330 33.085
      330 33.085
16/12/2025 09:43:30.685 3   33.08
      3 33.08
      3 33.08
16/12/2025 09:43:02.187 2   33.115
      2 33.115
      2 33.115
16/12/2025 09:32:04.135 1   33.115
      1 33.115
      1 33.115
16/12/2025 09:31:51.394 190   33.08
      190 33.08
      190 33.08
16/12/2025 09:29:57.692 6   33.01
      6 33.01
      6 33.01
16/12/2025 09:27:15.470 10   33.115
      10 33.115
      10 33.115
16/12/2025 09:16:02.765 1   33.125
      1 33.125
      1 33.125
16/12/2025 09:15:03.183 1   33.14
      1 33.14
      1 33.14
16/12/2025 09:11:29.838 3   33.065
      3 33.065
      3 33.065
16/12/2025 09:11:03.988 1   33.09
      1 33.09
      1 33.09
16/12/2025 09:08:06.766 1   33.085
      1 33.085
      1 33.085
16/12/2025 09:05:38.540 1   33.075
      1 33.075
      1 33.075
16/12/2025 09:05:00.205 3   33.045
      3 33.045
      3 33.045
16/12/2025 09:04:33.088 4   33.11
      4 33.11
      4 33.11
16/12/2025 08:45:12.661 18   32.90
      18 32.90
      18 32.90
16/12/2025 08:21:50.620 1   33.125
      1 33.125
      1 33.125
16/12/2025 08:01:25.787 151   33.105
      151 33.105
      151 33.105
16/12/2025 08:00:21.948 1   33.105
      1 33.105
      1 33.105
16/12/2025 07:56:44.301 1   33.10
      1 33.10
      1 33.10
16/12/2025 07:41:47.695 370   32.945
      370 32.945
      37 32.945
      333 32.945
16/12/2025 07:41:47.550 630   32.945
      79 32.945
      59 32.945
      4 32.945
      488 32.945
      630 32.945
16/12/2025 07:40:34.078 1 432   32.945
      102 32.945
      330 32.945
      1 000 32.945
      630 32.945
      15 32.945
      709 32.945
      18 32.945
      60 32.945
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM