Tradegate Exchange

Lyxor MSCI NE ESG Fil.DR UETF

33.245

Date	Time	Volume	Order Volume	Price
23/12/2025	21:39:55.013	25		33.245
			25	33.245
			25	33.245
23/12/2025	21:15:08.412	30		33.25
			30	33.25
			30	33.25
23/12/2025	21:04:38.493	1		33.265
			1	33.265
			1	33.265
23/12/2025	20:44:23.020	1		33.39
			1	33.39
			1	33.39
23/12/2025	20:39:14.396	124		33.24
			124	33.24
			86	33.24
			38	33.24
23/12/2025	20:31:56.735	200		33.245
			12	33.245
			188	33.245
			200	33.245
23/12/2025	18:39:01.939	190		33.26
			190	33.26
			190	33.26
23/12/2025	18:19:05.596	57		33.255
			57	33.255
			57	33.255
23/12/2025	17:44:27.136	30		33.37
			30	33.37
			30	33.37
23/12/2025	17:30:32.890	201		33.265
			201	33.265
			201	33.265
23/12/2025	17:21:02.051	1		33.30
			1	33.30
			1	33.30
23/12/2025	17:17:15.379	6		33.30
			6	33.30
			6	33.30
23/12/2025	16:54:44.880	53		33.33
			53	33.33
			53	33.33
23/12/2025	16:41:46.089	250		33.37
			250	33.37
			250	33.37
23/12/2025	16:23:49.754	185		33.365
			185	33.365
			185	33.365
23/12/2025	16:17:39.529	41		33.31
			41	33.31
			41	33.31
23/12/2025	16:00:06.722	1		33.40
			1	33.40
			1	33.40
23/12/2025	15:54:44.615	118		33.36
			118	33.36
			118	33.36
23/12/2025	15:54:15.654	43		33.365
			43	33.365
			43	33.365
23/12/2025	15:47:20.409	1		33.395
			1	33.395
			1	33.395
23/12/2025	15:40:04.962	50		33.355
			50	33.355
			50	33.355
23/12/2025	15:38:37.963	9		33.335
			9	33.335
			9	33.335
23/12/2025	15:37:42.781	2 407		33.385
			2 407	33.385
			2 407	33.385
23/12/2025	15:34:10.236	117		33.39
			117	33.39
			117	33.39
23/12/2025	15:20:17.286	100		33.365
			100	33.365
			100	33.365
23/12/2025	15:18:53.214	1		33.395
			1	33.395
			1	33.395
23/12/2025	15:09:37.805	111		33.355
			111	33.355
			111	33.355
23/12/2025	14:51:22.902	30		33.395
			30	33.395
			30	33.395
23/12/2025	14:45:55.061	82		33.34
			82	33.34
			82	33.34
23/12/2025	14:43:10.711	40		33.335
			40	33.335
			40	33.335
23/12/2025	14:33:54.385	85		33.37
			85	33.37
			85	33.37
23/12/2025	14:32:15.183	54		33.37
			54	33.37
			54	33.37
23/12/2025	14:25:36.982	100		33.36
			100	33.36
			100	33.36
23/12/2025	14:24:53.535	100		33.35
			100	33.35
			100	33.35
23/12/2025	14:23:37.321	4		33.395
			4	33.395
			4	33.395
23/12/2025	13:54:08.113	8		33.405
			8	33.405
			8	33.405
23/12/2025	13:35:10.533	15		33.36
			15	33.36
			15	33.36
23/12/2025	13:12:45.145	57		33.31
			57	33.31
			57	33.31
23/12/2025	12:56:37.073	5		33.40
			5	33.40
			5	33.40
23/12/2025	12:54:19.674	150		33.39
			150	33.39
			150	33.39
23/12/2025	12:42:11.647	133		33.42
			133	33.42
			133	33.42
23/12/2025	12:30:16.676	37		33.38
			37	33.38
			37	33.38
23/12/2025	11:52:19.163	27		33.40
			3	33.40
			24	33.40
			27	33.40
23/12/2025	11:46:15.897	50		33.40
			50	33.40
			50	33.40
23/12/2025	11:34:55.331	67		33.395
			67	33.395
			67	33.395
23/12/2025	11:32:59.576	118		33.40
			118	33.40
			118	33.40
23/12/2025	11:14:54.596	7		33.405
			7	33.405
			7	33.405
23/12/2025	11:08:33.235	106		33.405
			106	33.405
			106	33.405
23/12/2025	11:05:12.579	5		33.40
			5	33.40
			5	33.40
23/12/2025	11:01:26.069	11		33.425
			11	33.425
			11	33.425
23/12/2025	10:59:36.849	105		33.43
			105	33.43
			105	33.43
23/12/2025	10:48:36.374	110		33.44
			110	33.44
			110	33.44
23/12/2025	10:40:18.548	100		33.405
			100	33.405
			100	33.405
23/12/2025	10:36:43.974	12		33.415
			12	33.415
			12	33.415
23/12/2025	10:26:31.156	206		33.40
			206	33.40
			206	33.40
23/12/2025	10:22:21.856	105		33.43
			105	33.43
			105	33.43
23/12/2025	10:11:53.181	15		33.385
			15	33.385
			15	33.385
23/12/2025	10:00:04.482	2		33.37
			2	33.37
			2	33.37
23/12/2025	09:57:43.326	105		33.375
			105	33.375
			105	33.375
23/12/2025	09:52:38.799	19		33.39
			19	33.39
			19	33.39
23/12/2025	09:51:03.861	1		33.39
			1	33.39
			1	33.39
23/12/2025	09:41:25.067	412		33.385
			412	33.385
			412	33.385
23/12/2025	09:39:59.276	12		33.395
			12	33.395
			12	33.395
23/12/2025	09:32:24.003	1		33.43
			1	33.43
			1	33.43
23/12/2025	09:30:29.372	43		33.44
			43	33.44
			43	33.44
23/12/2025	09:30:12.638	631		33.44
			631	33.44
			631	33.44
23/12/2025	09:29:11.104	50		33.405
			50	33.405
			50	33.405
23/12/2025	09:29:05.197	508		33.40
			508	33.40
			508	33.40
23/12/2025	09:25:27.541	3		33.38
			3	33.38
			3	33.38
23/12/2025	09:25:04.693	1		33.40
			1	33.40
			1	33.40
23/12/2025	09:23:10.562	500		33.40
			500	33.40
			500	33.40
23/12/2025	09:18:41.407	990		33.40
			990	33.40
			990	33.40
23/12/2025	09:18:03.732	1		33.40
			1	33.40
			1	33.40
23/12/2025	09:17:03.648	1		33.42
			1	33.42
			1	33.42
23/12/2025	09:11:04.876	95		33.405
			95	33.405
			95	33.405
23/12/2025	09:07:59.256	30		33.40
			30	33.40
			30	33.40
23/12/2025	09:07:09.594	1		33.415
			1	33.415
			1	33.415
23/12/2025	09:06:27.640	3		33.38
			3	33.38
			3	33.38
23/12/2025	09:06:11.137	1		33.43
			1	33.43
			1	33.43
23/12/2025	08:44:59.993	9		33.305
			9	33.305
			9	33.305
23/12/2025	08:36:43.474	35		33.29
			35	33.29
			35	33.29
23/12/2025	08:33:25.154	3		33.44
			3	33.44
			3	33.44
23/12/2025	08:25:06.126	20		33.445
			20	33.445
			20	33.445
23/12/2025	08:10:52.298	3		33.295
			3	33.295
			3	33.295
23/12/2025	08:06:51.916	9		33.30
			9	33.30
			9	33.30
23/12/2025	08:00:22.647	6		33.455
			6	33.455
			6	33.455
23/12/2025	07:46:10.867	457		33.315
			457	33.315
			457	33.315
23/12/2025	07:45:59.541	138		33.315
			138	33.315
			138	33.315
23/12/2025	07:33:02.942	150		33.325
			3	33.325
			147	33.325
			150	33.325

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)