Lyxor MSCI NE ESG Fil.DR UETF

174

139

33.045

Date Time Volume Order Volume Price
24/10/2025 21:55:21.473 2   33.045
      2 33.045
      2 33.045
24/10/2025 21:23:00.531 20   33.24
      20 33.24
      20 33.24
24/10/2025 21:07:31.313 10   33.095
      10 33.095
      10 33.095
24/10/2025 20:51:40.987 300   33.185
      300 33.185
      300 33.185
24/10/2025 20:41:31.588 3   33.335
      3 33.335
      3 33.335
24/10/2025 20:33:41.611 150   33.195
      150 33.195
      150 33.195
24/10/2025 20:24:18.679 67   33.195
      67 33.195
      67 33.195
24/10/2025 20:22:03.706 31   33.19
      31 33.19
      31 33.19
24/10/2025 20:00:35.849 6   33.325
      6 33.325
      6 33.325
24/10/2025 19:30:53.773 10   33.18
      10 33.18
      10 33.18
24/10/2025 19:28:25.529 84   33.175
      84 33.175
      84 33.175
24/10/2025 19:09:53.121 6   33.245
      6 33.245
      6 33.245
24/10/2025 18:39:12.174 45   33.32
      30 33.32
      15 33.32
      45 33.32
24/10/2025 18:07:12.259 61   33.18
      61 33.18
      61 33.18
24/10/2025 18:05:34.886 18   33.19
      18 33.19
      16 33.19
      2 33.19
24/10/2025 17:46:53.068 295   33.18
      250 33.18
      295 33.18
      45 33.18
24/10/2025 17:26:29.262 79   33.21
      79 33.21
      79 33.21
24/10/2025 17:25:41.518 5   33.21
      5 33.21
      5 33.21
24/10/2025 17:22:13.962 2   33.255
      2 33.255
      2 33.255
24/10/2025 17:21:55.709 15   33.22
      15 33.22
      15 33.22
24/10/2025 17:17:02.300 13   33.21
      13 33.21
      13 33.21
24/10/2025 17:11:42.221 261   33.20
      261 33.20
      233 33.20
      28 33.20
24/10/2025 17:11:19.179 360   33.20
      132 33.20
      360 33.20
      228 33.20
24/10/2025 17:10:09.344 309   33.195
      309 33.195
      309 33.195
24/10/2025 17:04:35.873 35   33.18
      35 33.18
      35 33.18
24/10/2025 17:00:01.359 2   33.165
      2 33.165
      2 33.165
24/10/2025 17:00:01.295 1   33.165
      1 33.165
      1 33.165
24/10/2025 16:48:44.723 10   33.165
      10 33.165
      10 33.165
24/10/2025 16:42:09.318 358   33.18
      358 33.18
      358 33.18
24/10/2025 16:35:55.476 241   33.185
      241 33.185
      241 33.185
24/10/2025 16:30:09.741 43   33.17
      43 33.17
      43 33.17
24/10/2025 16:27:38.378 110   33.125
      110 33.125
      110 33.125
24/10/2025 16:24:59.775 27   33.155
      27 33.155
      27 33.155
24/10/2025 16:20:24.501 160   33.15
      160 33.15
      160 33.15
24/10/2025 16:20:24.204 720   33.15
      720 33.15
      720 33.15
24/10/2025 16:20:14.523 720   33.15
      720 33.15
      720 33.15
24/10/2025 15:58:04.973 30   33.195
      30 33.195
      30 33.195
24/10/2025 15:55:24.824 125   33.165
      125 33.165
      125 33.165
24/10/2025 15:52:55.428 200   33.19
      200 33.19
      200 33.19
24/10/2025 15:46:56.904 50   33.15
      50 33.15
      50 33.15
24/10/2025 15:46:32.319 125   33.15
      125 33.15
      125 33.15
24/10/2025 15:44:04.256 100   33.125
      100 33.125
      100 33.125
24/10/2025 15:40:35.910 51   33.105
      51 33.105
      51 33.105
24/10/2025 15:37:48.190 404   33.10
      30 33.10
      374 33.10
      404 33.10
24/10/2025 15:36:23.786 5   33.065
      5 33.065
      5 33.065
24/10/2025 15:30:13.865 10   33.06
      10 33.06
      10 33.06
24/10/2025 14:59:23.367 137   32.97
      137 32.97
      137 32.97
24/10/2025 14:57:03.135 180   33.04
      180 33.04
      180 33.04
24/10/2025 14:49:36.185 3   32.965
      3 32.965
      3 32.965
24/10/2025 14:49:02.080 4   33.095
      4 33.095
      4 33.095
24/10/2025 14:47:47.534 2 405   33.005
      295 33.005
      5 33.005
      150 33.005
      530 33.005
      41 33.005
      58 33.005
      196 33.005
      18 33.005
      117 33.005
      15 33.005
      45 33.005
      23 33.005
      150 33.005
      166 33.005
      187 33.005
      50 33.005
      10 33.005
      19 33.005
      30 33.005
      15 33.005
      15 33.005
      40 33.005
      2 405 33.005
      143 33.005
      37 33.005
      50 33.005
24/10/2025 14:47:43.199 365   33.005
      365 33.005
      360 33.005
      5 33.005
24/10/2025 14:47:08.511 360   33.00
      360 33.00
      360 33.00
24/10/2025 14:46:16.141 120   32.99
      120 32.99
      120 32.99
24/10/2025 14:45:06.216 4   32.995
      4 32.995
      4 32.995
24/10/2025 14:38:35.973 4   32.955
      4 32.955
      4 32.955
24/10/2025 14:32:56.489 100   32.95
      100 32.95
      100 32.95
24/10/2025 14:21:14.785 1   32.90
      1 32.90
      1 32.90
24/10/2025 14:19:48.110 3   32.885
      3 32.885
      3 32.885
24/10/2025 14:04:54.320 315   32.905
      315 32.905
      315 32.905
24/10/2025 13:53:06.382 26   32.90
      26 32.90
      26 32.90
24/10/2025 13:49:16.066 10   32.905
      10 32.905
      10 32.905
24/10/2025 13:46:43.996 176   32.90
      176 32.90
      176 32.90
24/10/2025 13:39:23.019 35   32.90
      35 32.90
      35 32.90
24/10/2025 13:22:39.812 9   32.905
      9 32.905
      9 32.905
24/10/2025 13:21:55.224 32   32.88
      32 32.88
      32 32.88
24/10/2025 13:16:12.391 41   32.905
      41 32.905
      41 32.905
24/10/2025 13:10:50.066 12   32.855
      12 32.855
      12 32.855
24/10/2025 13:10:23.262 360   32.855
      360 32.855
      360 32.855
24/10/2025 13:10:23.201 123   32.855
      123 32.855
      123 32.855
24/10/2025 13:05:06.958 350   32.90
      350 32.90
      350 32.90
24/10/2025 12:51:29.930 23   32.89
      23 32.89
      23 32.89
24/10/2025 12:47:36.284 140   32.88
      140 32.88
      140 32.88
24/10/2025 12:47:18.374 360   32.88
      360 32.88
      360 32.88
24/10/2025 12:45:06.825 306   32.87
      306 32.87
      306 32.87
24/10/2025 12:44:24.573 4   32.94
      4 32.94
      4 32.94
24/10/2025 12:37:40.513 107   32.885
      107 32.885
      107 32.885
24/10/2025 12:37:33.156 151   32.895
      151 32.895
      151 32.895
24/10/2025 12:31:57.363 1   32.895
      1 32.895
      1 32.895
24/10/2025 12:24:43.838 150   32.895
      150 32.895
      150 32.895
24/10/2025 12:05:33.568 35   32.86
      35 32.86
      35 32.86
24/10/2025 12:03:51.855 8   32.895
      8 32.895
      8 32.895
24/10/2025 12:01:01.645 23   32.88
      23 32.88
      23 32.88
24/10/2025 12:00:57.432 7   32.88
      7 32.88
      7 32.88
24/10/2025 12:00:17.398 100   32.88
      100 32.88
      100 32.88
24/10/2025 11:54:15.504 120   32.87
      120 32.87
      120 32.87
24/10/2025 11:54:15.101 70   32.87
      70 32.87
      70 32.87
24/10/2025 11:41:54.562 3   32.895
      3 32.895
      3 32.895
24/10/2025 11:36:11.119 44   32.88
      44 32.88
      44 32.88
24/10/2025 11:33:19.816 58   32.88
      58 32.88
      58 32.88
24/10/2025 11:33:04.621 61   32.89
      61 32.89
      61 32.89
24/10/2025 11:23:14.578 108   32.875
      108 32.875
      108 32.875
24/10/2025 11:19:57.551 60   32.855
      60 32.855
      60 32.855
24/10/2025 10:55:37.843 25   32.845
      25 32.845
      25 32.845
24/10/2025 10:50:31.634 10   32.86
      10 32.86
      10 32.86
24/10/2025 10:50:01.091 8   32.855
      8 32.855
      8 32.855
24/10/2025 10:46:28.213 136   32.85
      136 32.85
      136 32.85
24/10/2025 10:37:39.193 13   32.85
      13 32.85
      13 32.85
24/10/2025 10:36:30.788 45   32.855
      45 32.855
      45 32.855
24/10/2025 10:36:02.972 38   32.825
      38 32.825
      38 32.825
24/10/2025 10:21:45.776 320   32.795
      320 32.795
      320 32.795
24/10/2025 10:14:06.715 3   32.785
      3 32.785
      3 32.785
24/10/2025 10:13:54.044 2   32.86
      2 32.86
      2 32.86
24/10/2025 10:02:29.221 300   32.785
      300 32.785
      300 32.785
24/10/2025 09:56:09.097 4   32.815
      4 32.815
      4 32.815
24/10/2025 09:54:01.086 34   32.775
      34 32.775
      34 32.775
24/10/2025 09:52:51.137 174   32.785
      174 32.785
      174 32.785
24/10/2025 09:48:11.428 120   32.785
      120 32.785
      120 32.785
24/10/2025 09:48:11.136 5   32.845
      5 32.845
      5 32.845
24/10/2025 09:40:07.036 35   32.805
      35 32.805
      35 32.805
24/10/2025 09:35:42.584 53   32.805
      53 32.805
      53 32.805
24/10/2025 09:34:48.131 35   32.805
      35 32.805
      35 32.805
24/10/2025 09:30:15.886 8   32.775
      8 32.775
      8 32.775
24/10/2025 09:26:49.717 91   32.89
      91 32.89
      91 32.89
24/10/2025 09:24:09.869 16   32.80
      16 32.80
      16 32.80
24/10/2025 09:23:32.194 1   32.87
      1 32.87
      1 32.87
24/10/2025 09:12:08.561 1   32.845
      1 32.845
      1 32.845
24/10/2025 09:12:06.049 4   32.795
      4 32.795
      4 32.795
24/10/2025 09:11:38.190 1   32.87
      1 32.87
      1 32.87
24/10/2025 09:11:34.372 1   32.87
      1 32.87
      1 32.87
24/10/2025 09:09:29.273 4   32.855
      4 32.855
      4 32.855
24/10/2025 09:06:36.684 4   32.88
      4 32.88
      4 32.88
24/10/2025 09:06:04.559 1   32.865
      1 32.865
      1 32.865
24/10/2025 09:05:32.368 1   32.865
      1 32.865
      1 32.865
24/10/2025 08:40:22.962 38   32.585
      38 32.585
      38 32.585
24/10/2025 08:35:49.760 150   32.84
      150 32.84
      150 32.84
24/10/2025 08:34:20.876 80   32.81
      80 32.81
      80 32.81
24/10/2025 08:27:18.061 247   32.585
      247 32.585
      247 32.585
24/10/2025 08:25:20.241 5   32.585
      5 32.585
      5 32.585
24/10/2025 08:16:28.128 232   32.83
      50 32.83
      182 32.83
      232 32.83
24/10/2025 08:08:22.739 238   32.75
      238 32.75
      238 32.75
24/10/2025 08:08:10.379 238   32.75
      238 32.75
      238 32.75
24/10/2025 08:07:58.054 270   32.745
      270 32.745
      270 32.745
24/10/2025 08:07:45.698 248   32.745
      248 32.745
      248 32.745
24/10/2025 08:07:33.376 228   32.70
      228 32.70
      228 32.70
24/10/2025 08:07:21.016 237   32.695
      237 32.695
      10 32.695
      227 32.695
24/10/2025 08:02:15.598 1   32.60
      1 32.60
      1 32.60
24/10/2025 07:53:56.146 307   32.60
      307 32.60
      307 32.60
24/10/2025 07:41:09.163 199   32.585
      199 32.585
      105 32.585
      62 32.585
      2 32.585
      30 32.585
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM