Lyxor MSCI NE ESG Fil.DR UETF

52

49

29.09

Date Time Volume Order Volume Price
17/09/2025 21:08:20.199 25   29.09
      25 29.09
      25 29.09
17/09/2025 20:59:56.328 74   29.03
      74 29.03
      74 29.03
17/09/2025 20:20:38.946 12   28.89
      12 28.89
      12 28.89
17/09/2025 20:12:26.735 7   29.08
      7 29.08
      7 29.08
17/09/2025 20:09:56.222 301   28.97
      301 28.97
      301 28.97
17/09/2025 20:09:36.078 320   28.985
      320 28.985
      320 28.985
17/09/2025 18:36:53.201 303   28.92
      303 28.92
      303 28.92
17/09/2025 18:31:52.639 40   28.925
      40 28.925
      40 28.925
17/09/2025 17:16:00.182 4   29.01
      4 29.01
      4 29.01
17/09/2025 17:09:06.553 2   28.99
      2 28.99
      2 28.99
17/09/2025 17:08:31.585 171   28.96
      171 28.96
      171 28.96
17/09/2025 16:55:08.237 20   29.01
      20 29.01
      20 29.01
17/09/2025 16:39:15.106 5   28.995
      5 28.995
      5 28.995
17/09/2025 16:18:03.990 16   29.03
      16 29.03
      16 29.03
17/09/2025 16:00:02.533 2   29.115
      2 29.115
      2 29.115
17/09/2025 15:50:11.417 205   29.14
      205 29.14
      205 29.14
17/09/2025 15:46:13.527 10   29.11
      10 29.11
      10 29.11
17/09/2025 15:45:37.574 1   29.085
      1 29.085
      1 29.085
17/09/2025 15:36:23.554 6   29.06
      6 29.06
      6 29.06
17/09/2025 15:20:39.812 1   28.99
      1 28.99
      1 28.99
17/09/2025 14:54:41.593 17   28.995
      17 28.995
      17 28.995
17/09/2025 14:48:39.433 100   29.005
      100 29.005
      100 29.005
17/09/2025 14:41:57.518 4   28.99
      4 28.99
      4 28.99
17/09/2025 14:11:59.046 102   28.985
      102 28.985
      102 28.985
17/09/2025 13:25:36.068 9   28.995
      9 28.995
      9 28.995
17/09/2025 13:14:24.765 93   28.98
      93 28.98
      93 28.98
17/09/2025 12:09:11.861 17   29.02
      17 29.02
      17 29.02
17/09/2025 12:08:32.410 127   29.005
      127 29.005
      127 29.005
17/09/2025 11:08:06.081 130   29.01
      130 29.01
      130 29.01
17/09/2025 10:31:05.752 8   29.035
      8 29.035
      8 29.035
17/09/2025 10:21:35.323 3   29.00
      3 29.00
      3 29.00
17/09/2025 10:00:13.799 36   29.00
      36 29.00
      36 29.00
17/09/2025 09:53:05.297 42   28.975
      42 28.975
      42 28.975
17/09/2025 09:42:16.070 50   28.96
      50 28.96
      50 28.96
17/09/2025 09:31:13.696 2   28.99
      2 28.99
      2 28.99
17/09/2025 09:28:28.229 49   28.955
      49 28.955
      49 28.955
17/09/2025 09:14:51.088 3   28.955
      3 28.955
      3 28.955
17/09/2025 09:14:32.269 1   28.975
      1 28.975
      1 28.975
17/09/2025 09:12:01.317 1   28.985
      1 28.985
      1 28.985
17/09/2025 09:09:02.153 1   28.975
      1 28.975
      1 28.975
17/09/2025 09:05:10.135 3   28.95
      3 28.95
      3 28.95
17/09/2025 09:04:34.656 1   29.03
      1 29.03
      1 29.03
17/09/2025 09:04:11.428 34   28.915
      34 28.915
      34 28.915
17/09/2025 08:46:03.692 30   28.84
      30 28.84
      30 28.84
17/09/2025 08:11:55.342 32   28.825
      32 28.825
      32 28.825
17/09/2025 08:00:18.072 2   28.95
      2 28.95
      2 28.95
17/09/2025 07:49:25.607 44   28.815
      44 28.815
      44 28.815
17/09/2025 07:49:21.607 186   28.815
      186 28.815
      186 28.815
17/09/2025 07:35:30.841 416   28.80
      216 28.80
      1 28.80
      19 28.80
      391 28.80
      5 28.80
      200 28.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM