L.MSCI Wat.ESG F.(DR)UCITS ETF

112

110

69.08

Date Time Volume Order Volume Price
01/08/2025 21:44:23.540 10   69.08
      10 69.08
      10 69.08
01/08/2025 21:43:55.118 10   69.10
      10 69.10
      10 69.10
01/08/2025 21:43:21.596 10   69.10
      10 69.10
      10 69.10
01/08/2025 20:12:21.516 44   69.01
      44 69.01
      44 69.01
01/08/2025 20:06:18.411 15   69.05
      15 69.05
      15 69.05
01/08/2025 19:08:59.355 34   69.18
      34 69.18
      34 69.18
01/08/2025 18:48:19.826 30   69.11
      30 69.11
      30 69.11
01/08/2025 18:25:05.125 14   69.32
      14 69.32
      14 69.32
01/08/2025 17:12:27.510 102   68.93
      102 68.93
      102 68.93
01/08/2025 17:00:28.341 73   68.80
      73 68.80
      73 68.80
01/08/2025 16:58:40.011 40   68.79
      40 68.79
      40 68.79
01/08/2025 16:48:40.975 25   68.82
      25 68.82
      25 68.82
01/08/2025 16:43:07.908 159   68.80
      159 68.80
      159 68.80
01/08/2025 16:40:51.568 15   68.81
      15 68.81
      15 68.81
01/08/2025 16:24:21.525 74   68.75
      74 68.75
      74 68.75
01/08/2025 16:13:57.046 1   68.72
      1 68.72
      1 68.72
01/08/2025 16:10:22.309 8   68.68
      8 68.68
      8 68.68
01/08/2025 16:00:40.337 7   68.35
      6 68.35
      1 68.35
      7 68.35
01/08/2025 15:58:40.665 450   68.69
      450 68.69
      450 68.69
01/08/2025 15:57:53.775 29   68.75
      29 68.75
      29 68.75
01/08/2025 15:53:18.625 2   68.84
      2 68.84
      2 68.84
01/08/2025 15:47:51.095 25   68.93
      25 68.93
      25 68.93
01/08/2025 15:42:58.263 1 000   68.78
      1 000 68.78
      1 000 68.78
01/08/2025 15:38:58.293 4   68.88
      4 68.88
      4 68.88
01/08/2025 15:37:58.148 2 540   68.95
      2 540 68.95
      2 540 68.95
01/08/2025 15:18:40.857 10   68.99
      10 68.99
      10 68.99
01/08/2025 15:16:56.992 15   68.88
      15 68.88
      15 68.88
01/08/2025 14:55:10.926 60   69.00
      60 69.00
      60 69.00
01/08/2025 14:53:59.226 15   69.03
      15 69.03
      15 69.03
01/08/2025 14:35:00.630 230   69.02
      155 69.02
      230 69.02
      75 69.02
01/08/2025 14:35:00.562 42   69.02
      42 69.02
      42 69.02
01/08/2025 14:13:22.538 10   69.67
      10 69.67
      10 69.67
01/08/2025 14:12:27.746 28   69.65
      28 69.65
      28 69.65
01/08/2025 14:10:56.665 13   69.64
      13 69.64
      13 69.64
01/08/2025 14:07:06.600 80   69.65
      80 69.65
      80 69.65
01/08/2025 14:03:27.124 1   69.69
      1 69.69
      1 69.69
01/08/2025 14:01:43.540 2   69.61
      2 69.61
      2 69.61
01/08/2025 13:53:06.355 1   69.61
      1 69.61
      1 69.61
01/08/2025 13:44:15.293 2   69.63
      2 69.63
      2 69.63
01/08/2025 13:33:38.235 3   69.62
      3 69.62
      3 69.62
01/08/2025 13:33:03.200 1   69.64
      1 69.64
      1 69.64
01/08/2025 13:21:25.235 21   69.62
      21 69.62
      21 69.62
01/08/2025 13:16:01.853 100   69.57
      100 69.57
      100 69.57
01/08/2025 13:06:50.695 5   69.55
      5 69.55
      5 69.55
01/08/2025 13:05:57.578 107   69.58
      107 69.58
      107 69.58
01/08/2025 12:56:19.193 3   69.53
      3 69.53
      3 69.53
01/08/2025 12:54:55.659 14   69.52
      14 69.52
      14 69.52
01/08/2025 12:48:32.679 1   69.61
      1 69.61
      1 69.61
01/08/2025 12:43:19.916 100   69.61
      100 69.61
      100 69.61
01/08/2025 12:30:33.544 193   69.68
      193 69.68
      193 69.68
01/08/2025 12:30:11.522 109   69.70
      109 69.70
      109 69.70
01/08/2025 12:26:10.322 14   69.65
      14 69.65
      14 69.65
01/08/2025 12:17:42.616 80   69.68
      80 69.68
      80 69.68
01/08/2025 12:12:07.746 640   69.67
      640 69.67
      640 69.67
01/08/2025 12:10:03.800 312   69.65
      312 69.65
      312 69.65
01/08/2025 12:08:00.555 30   69.63
      30 69.63
      30 69.63
01/08/2025 12:07:11.319 1 515   69.66
      1 515 69.66
      1 515 69.66
01/08/2025 11:54:01.779 645   69.75
      645 69.75
      645 69.75
01/08/2025 11:44:34.166 1   69.75
      1 69.75
      1 69.75
01/08/2025 11:31:02.034 1   69.70
      1 69.70
      1 69.70
01/08/2025 11:30:58.248 25   69.70
      25 69.70
      25 69.70
01/08/2025 11:28:19.382 5   69.69
      5 69.69
      5 69.69
01/08/2025 10:54:57.735 28   69.75
      28 69.75
      28 69.75
01/08/2025 10:53:38.750 75   69.75
      75 69.75
      75 69.75
01/08/2025 10:50:15.841 100   69.74
      100 69.74
      100 69.74
01/08/2025 10:38:38.728 43   69.65
      43 69.65
      43 69.65
01/08/2025 10:35:44.413 12   69.69
      12 69.69
      12 69.69
01/08/2025 10:34:06.126 8   69.69
      8 69.69
      8 69.69
01/08/2025 10:34:03.650 7   69.65
      7 69.65
      7 69.65
01/08/2025 10:15:30.681 20   69.74
      20 69.74
      20 69.74
01/08/2025 10:04:31.402 10   69.78
      10 69.78
      10 69.78
01/08/2025 09:54:46.782 25   69.77
      25 69.77
      25 69.77
01/08/2025 09:46:46.125 20   69.75
      20 69.75
      20 69.75
01/08/2025 09:46:38.138 480   69.75
      480 69.75
      480 69.75
01/08/2025 09:40:40.405 4   69.75
      4 69.75
      4 69.75
01/08/2025 09:39:32.336 1   69.80
      1 69.80
      1 69.80
01/08/2025 09:38:37.403 3   69.74
      3 69.74
      3 69.74
01/08/2025 09:38:32.064 1   69.80
      1 69.80
      1 69.80
01/08/2025 09:36:33.336 1   69.81
      1 69.81
      1 69.81
01/08/2025 09:31:22.491 3 836   69.81
      3 836 69.81
      3 836 69.81
01/08/2025 09:31:13.892 163   69.81
      163 69.81
      163 69.81
01/08/2025 09:31:12.477 20   69.81
      20 69.81
      20 69.81
01/08/2025 09:30:55.489 243   69.81
      243 69.81
      243 69.81
01/08/2025 09:26:03.580 2   69.85
      2 69.85
      2 69.85
01/08/2025 09:23:38.441 1   69.82
      1 69.82
      1 69.82
01/08/2025 09:22:15.320 100   69.77
      100 69.77
      100 69.77
01/08/2025 09:20:07.744 3   69.77
      3 69.77
      3 69.77
01/08/2025 09:20:02.192 1   69.85
      1 69.85
      1 69.85
01/08/2025 09:19:38.944 1   69.86
      1 69.86
      1 69.86
01/08/2025 09:18:04.342 1   69.86
      1 69.86
      1 69.86
01/08/2025 09:16:38.306 3   69.79
      3 69.79
      3 69.79
01/08/2025 09:16:13.540 1   69.86
      1 69.86
      1 69.86
01/08/2025 09:15:16.690 1   69.88
      1 69.88
      1 69.88
01/08/2025 09:08:05.492 1   69.88
      1 69.88
      1 69.88
01/08/2025 09:07:42.059 1   69.89
      1 69.89
      1 69.89
01/08/2025 09:07:32.684 15   69.81
      15 69.81
      15 69.81
01/08/2025 09:05:13.303 228   69.88
      228 69.88
      228 69.88
01/08/2025 09:04:04.888 16   69.91
      1 69.91
      15 69.91
      16 69.91
01/08/2025 08:42:37.798 8   69.87
      8 69.87
      8 69.87
01/08/2025 08:42:14.408 3   69.76
      3 69.76
      3 69.76
01/08/2025 08:41:56.162 4   69.75
      4 69.75
      4 69.75
01/08/2025 08:41:07.504 3   69.75
      3 69.75
      3 69.75
01/08/2025 08:40:54.429 1   69.87
      1 69.87
      1 69.87
01/08/2025 08:38:08.659 4   69.75
      4 69.75
      4 69.75
01/08/2025 08:22:01.950 160   69.91
      160 69.91
      160 69.91
01/08/2025 08:06:50.209 1   69.97
      1 69.97
      1 69.97
01/08/2025 08:05:45.744 200   69.79
      200 69.79
      200 69.79
01/08/2025 08:00:38.297 2   69.97
      2 69.97
      2 69.97
01/08/2025 07:53:52.318 10   69.82
      10 69.82
      10 69.82
01/08/2025 07:36:42.061 10   69.87
      10 69.87
      10 69.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM