L.MSCI Wat.ESG F.(DR)UCITS ETF

77

72

66.33

Date Time Volume Order Volume Price
19/12/2025 21:55:56.484 100   66.33
      100 66.33
      100 66.33
19/12/2025 19:35:41.852 100   66.35
      100 66.35
      100 66.35
19/12/2025 19:10:38.100 29   66.31
      29 66.31
      29 66.31
19/12/2025 18:42:48.346 60   66.27
      60 66.27
      60 66.27
19/12/2025 18:20:06.274 123   66.25
      123 66.25
      123 66.25
19/12/2025 17:58:27.539 5   66.27
      5 66.27
      5 66.27
19/12/2025 17:16:24.047 100   66.30
      100 66.30
      100 66.30
19/12/2025 16:57:48.080 107   66.30
      107 66.30
      107 66.30
19/12/2025 16:46:39.229 44   66.28
      44 66.28
      44 66.28
19/12/2025 16:44:56.525 15   66.32
      15 66.32
      15 66.32
19/12/2025 16:42:22.805 170   66.32
      170 66.32
      170 66.32
19/12/2025 16:41:37.777 32   66.31
      32 66.31
      32 66.31
19/12/2025 16:00:51.125 45   66.28
      45 66.28
      45 66.28
19/12/2025 15:58:25.302 2   66.32
      2 66.32
      2 66.32
19/12/2025 15:51:43.055 22   66.19
      22 66.19
      22 66.19
19/12/2025 15:36:23.934 4   66.30
      4 66.30
      4 66.30
19/12/2025 15:34:59.494 29   66.26
      29 66.26
      29 66.26
19/12/2025 15:34:50.649 10   66.33
      10 66.33
      10 66.33
19/12/2025 15:25:18.321 8   66.29
      8 66.29
      8 66.29
19/12/2025 15:25:13.843 32   66.29
      32 66.29
      32 66.29
19/12/2025 15:18:04.019 3   66.38
      3 66.38
      3 66.38
19/12/2025 15:07:27.286 86   66.38
      86 66.38
      86 66.38
19/12/2025 14:38:37.829 44   66.41
      44 66.41
      44 66.41
19/12/2025 14:37:47.220 38   66.41
      38 66.41
      38 66.41
19/12/2025 14:32:42.617 20   66.37
      20 66.37
      20 66.37
19/12/2025 14:32:15.701 15   66.37
      15 66.37
      15 66.37
19/12/2025 13:54:02.791 44   66.39
      44 66.39
      44 66.39
19/12/2025 13:49:45.285 116   66.41
      116 66.41
      116 66.41
19/12/2025 13:45:45.373 5   66.41
      5 66.41
      5 66.41
19/12/2025 13:16:03.579 24   66.42
      24 66.42
      24 66.42
19/12/2025 13:11:06.497 4   66.37
      4 66.37
      4 66.37
19/12/2025 13:07:51.179 16   66.42
      16 66.42
      16 66.42
19/12/2025 12:53:24.769 5   66.43
      5 66.43
      5 66.43
19/12/2025 12:32:03.676 2   66.49
      2 66.49
      2 66.49
19/12/2025 12:06:10.502 80   66.43
      80 66.43
      80 66.43
19/12/2025 11:49:44.298 10   66.54
      10 66.54
      10 66.54
19/12/2025 11:47:13.751 25   66.51
      25 66.51
      25 66.51
19/12/2025 11:37:33.594 14   66.54
      14 66.54
      14 66.54
19/12/2025 11:22:37.702 147   66.53
      147 66.53
      147 66.53
19/12/2025 11:22:18.273 520   66.53
      520 66.53
      520 66.53
19/12/2025 11:10:28.562 3   66.51
      3 66.51
      3 66.51
19/12/2025 11:10:18.099 1   66.56
      1 66.56
      1 66.56
19/12/2025 10:54:34.457 39   66.54
      39 66.54
      39 66.54
19/12/2025 10:53:52.549 140   66.57
      140 66.57
      140 66.57
19/12/2025 10:53:31.891 140   66.54
      140 66.54
      140 66.54
19/12/2025 10:53:10.364 4   66.54
      4 66.54
      4 66.54
19/12/2025 10:39:16.538 16   66.53
      16 66.53
      16 66.53
19/12/2025 10:23:09.694 200   66.51
      200 66.51
      200 66.51
19/12/2025 10:00:36.332 198   66.52
      198 66.52
      198 66.52
19/12/2025 09:47:05.093 175   66.52
      175 66.52
      175 66.52
19/12/2025 09:44:37.613 153   66.52
      153 66.52
      153 66.52
19/12/2025 09:43:31.926 1   66.56
      1 66.56
      1 66.56
19/12/2025 09:35:42.809 1   66.54
      1 66.54
      1 66.54
19/12/2025 09:34:56.611 3   66.48
      3 66.48
      3 66.48
19/12/2025 09:34:32.245 1   66.53
      1 66.53
      1 66.53
19/12/2025 09:29:09.852 1   66.52
      1 66.52
      1 66.52
19/12/2025 09:28:39.860 1   66.52
      1 66.52
      1 66.52
19/12/2025 09:26:32.766 1   66.51
      1 66.51
      1 66.51
19/12/2025 09:19:39.149 1   66.49
      1 66.49
      1 66.49
19/12/2025 09:14:27.130 3   66.49
      3 66.49
      3 66.49
19/12/2025 09:14:03.377 1   66.52
      1 66.52
      1 66.52
19/12/2025 09:13:55.348 1   66.52
      1 66.52
      1 66.52
19/12/2025 09:06:34.655 1   66.49
      1 66.49
      1 66.49
19/12/2025 09:06:33.152 1   66.49
      1 66.49
      1 66.49
19/12/2025 09:05:26.729 3   66.42
      3 66.42
      3 66.42
19/12/2025 09:05:14.413 3   66.41
      1 66.41
      1 66.41
      2 66.41
      1 66.41
      1 66.41
19/12/2025 08:51:41.165 13   66.49
      13 66.49
      13 66.49
19/12/2025 08:43:37.219 23   66.48
      23 66.48
      23 66.48
19/12/2025 08:39:42.171 3   66.48
      3 66.48
      3 66.48
19/12/2025 08:35:46.659 32   66.48
      32 66.48
      32 66.48
19/12/2025 08:00:22.834 2   66.66
      2 66.66
      2 66.66
19/12/2025 07:31:16.255 22   66.35
      22 66.35
      1 66.35
      10 66.35
      1 66.35
      10 66.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM