Tradegate Exchange

L.MSCI Wat.ESG F.(DR)UCITS ETF

109

105

67.28

Date	Time	Volume	Order Volume	Price
16/09/2025	18:08:00.830	11		67.28
			11	67.28
			11	67.28
16/09/2025	18:06:57.026	5		67.30
			5	67.30
			5	67.30
16/09/2025	18:06:25.655	15		67.43
			15	67.43
			15	67.43
16/09/2025	18:04:51.259	150		67.29
			150	67.29
			150	67.29
16/09/2025	17:58:40.339	8		67.28
			8	67.28
			8	67.28
16/09/2025	17:39:56.639	25		67.24
			25	67.24
			25	67.24
16/09/2025	17:39:04.299	25		67.25
			25	67.25
			25	67.25
16/09/2025	17:36:36.380	1		67.37
			1	67.37
			1	67.37
16/09/2025	17:36:07.513	1		67.37
			1	67.37
			1	67.37
16/09/2025	17:35:09.856	1		67.22
			1	67.22
			1	67.22
16/09/2025	17:28:46.081	3		67.29
			3	67.29
			3	67.29
16/09/2025	17:22:53.265	55		67.29
			55	67.29
			55	67.29
16/09/2025	17:19:47.747	1		67.24
			1	67.24
			1	67.24
16/09/2025	17:18:42.474	5		67.27
			5	67.27
			5	67.27
16/09/2025	17:10:45.542	222		67.42
			222	67.42
			222	67.42
16/09/2025	17:03:34.564	75		67.37
			75	67.37
			75	67.37
16/09/2025	16:49:14.010	160		67.35
			160	67.35
			160	67.35
16/09/2025	16:49:13.936	25		67.35
			25	67.35
			25	67.35
16/09/2025	16:48:14.944	117		67.37
			117	67.37
			117	67.37
16/09/2025	16:44:04.409	3		67.37
			3	67.37
			3	67.37
16/09/2025	16:31:04.837	600		67.42
			600	67.42
			600	67.42
16/09/2025	16:17:17.579	100		67.46
			100	67.46
			100	67.46
16/09/2025	16:17:17.503	730		67.50
			700	67.50
			730	67.50
			30	67.50
16/09/2025	16:13:46.313	1		67.51
			1	67.51
			1	67.51
16/09/2025	16:00:42.097	390		67.78
			390	67.78
			390	67.78
16/09/2025	16:00:18.378	640		67.78
			640	67.78
			640	67.78
16/09/2025	16:00:01.055	2		67.85
			2	67.85
			2	67.85
16/09/2025	15:42:48.753	3		67.80
			3	67.80
			3	67.80
16/09/2025	15:37:25.407	40		67.94
			40	67.94
			40	67.94
16/09/2025	15:37:10.132	30		67.95
			30	67.95
			30	67.95
16/09/2025	15:36:56.393	6		67.98
			6	67.98
			6	67.98
16/09/2025	15:36:25.881	2		67.99
			2	67.99
			2	67.99
16/09/2025	15:26:38.485	360		68.04
			360	68.04
			360	68.04
16/09/2025	15:22:46.943	96		67.98
			96	67.98
			96	67.98
16/09/2025	15:17:09.325	2		67.99
			2	67.99
			2	67.99
16/09/2025	14:32:03.213	49		68.10
			49	68.10
			49	68.10
16/09/2025	14:21:03.079	10		68.04
			10	68.04
			10	68.04
16/09/2025	13:58:09.711	1		68.07
			1	68.07
			1	68.07
16/09/2025	13:24:03.539	23		68.01
			23	68.01
			23	68.01
16/09/2025	13:14:23.417	716		67.96
			716	67.96
			716	67.96
16/09/2025	13:03:43.247	20		67.92
			20	67.92
			20	67.92
16/09/2025	12:56:58.605	50		67.97
			50	67.97
			50	67.97
16/09/2025	12:48:38.645	50		67.89
			50	67.89
			50	67.89
16/09/2025	12:47:11.180	2		67.67
			2	67.67
			2	67.67
16/09/2025	12:36:57.707	1		67.66
			1	67.66
			1	67.66
16/09/2025	12:18:05.456	15		67.66
			15	67.66
			15	67.66
16/09/2025	12:09:11.170	10		67.70
			10	67.70
			10	67.70
16/09/2025	12:07:57.167	15		67.69
			15	67.69
			15	67.69
16/09/2025	12:02:34.842	3		67.68
			3	67.68
			3	67.68
16/09/2025	12:01:37.697	20		67.65
			20	67.65
			20	67.65
16/09/2025	11:54:34.824	7		67.69
			7	67.69
			7	67.69
16/09/2025	11:49:32.266	5		67.65
			5	67.65
			5	67.65
16/09/2025	11:31:35.704	60		67.74
			60	67.74
			60	67.74
16/09/2025	11:17:27.741	20		67.75
			20	67.75
			20	67.75
16/09/2025	11:12:10.708	2		67.73
			2	67.73
			2	67.73
16/09/2025	10:48:33.114	75		67.87
			75	67.87
			75	67.87
16/09/2025	10:43:49.332	1		67.87
			1	67.87
			1	67.87
16/09/2025	10:30:53.106	10		67.84
			10	67.84
			10	67.84
16/09/2025	10:19:06.923	250		67.85
			250	67.85
			250	67.85
16/09/2025	10:17:59.801	1		67.83
			1	67.83
			1	67.83
16/09/2025	10:17:32.384	4		67.80
			4	67.80
			4	67.80
16/09/2025	09:48:46.538	3		67.71
			3	67.71
			3	67.71
16/09/2025	09:48:32.847	1		67.75
			1	67.75
			1	67.75
16/09/2025	09:47:40.637	1		67.74
			1	67.74
			1	67.74
16/09/2025	09:46:32.439	1		67.73
			1	67.73
			1	67.73
16/09/2025	09:45:43.768	3		67.71
			3	67.71
			3	67.71
16/09/2025	09:45:32.193	1		67.74
			1	67.74
			1	67.74
16/09/2025	09:45:08.244	1		67.74
			1	67.74
			1	67.74
16/09/2025	09:44:10.397	3		67.73
			3	67.73
			3	67.73
16/09/2025	09:41:22.604	10		67.69
			10	67.69
			10	67.69
16/09/2025	09:40:10.553	1		67.73
			1	67.73
			1	67.73
16/09/2025	09:38:34.175	25		67.73
			25	67.73
			25	67.73
16/09/2025	09:37:38.470	1		67.72
			1	67.72
			1	67.72
16/09/2025	09:36:39.413	3		67.73
			3	67.73
			3	67.73
16/09/2025	09:36:26.023	12		67.74
			12	67.74
			12	67.74
16/09/2025	09:30:17.753	9		67.69
			9	67.69
			9	67.69
16/09/2025	09:29:39.091	3		67.69
			3	67.69
			3	67.69
16/09/2025	09:29:10.423	1		67.71
			1	67.71
			1	67.71
16/09/2025	09:28:40.340	3		67.71
			3	67.71
			3	67.71
16/09/2025	09:28:32.283	1		67.70
			1	67.70
			1	67.70
16/09/2025	09:26:55.074	200		67.69
			200	67.69
			200	67.69
16/09/2025	09:26:53.311	480		67.69
			480	67.69
			480	67.69
16/09/2025	09:26:19.485	125		67.69
			125	67.69
			125	67.69
16/09/2025	09:23:31.668	1		67.74
			1	67.74
			1	67.74
16/09/2025	09:19:23.915	3		67.70
			3	67.70
			3	67.70
16/09/2025	09:19:14.849	1		67.72
			1	67.72
			1	67.72
16/09/2025	09:16:37.812	1		67.73
			1	67.73
			1	67.73
16/09/2025	09:16:31.709	180		67.70
			180	67.70
			180	67.70
16/09/2025	09:16:09.843	1		67.72
			1	67.72
			1	67.72
16/09/2025	09:13:14.635	20		67.73
			20	67.73
			20	67.73
16/09/2025	09:12:59.274	4		67.66
			4	67.66
			4	67.66
16/09/2025	09:11:47.979	192		67.65
			192	67.65
			192	67.65
16/09/2025	09:09:50.327	1		67.72
			1	67.72
			1	67.72
16/09/2025	09:04:09.603	4		67.59
			4	67.59
			4	67.59
16/09/2025	09:04:04.111	24		67.59
			24	67.59
			20	67.59
			1	67.59
			1	67.59
			1	67.59
			1	67.59
16/09/2025	08:45:17.063	14		67.80
			14	67.80
			14	67.80
16/09/2025	08:42:59.190	20		67.80
			20	67.80
			20	67.80
16/09/2025	08:35:34.694	99		67.78
			99	67.78
			99	67.78
16/09/2025	08:17:26.892	65		67.80
			65	67.80
			65	67.80
16/09/2025	08:01:18.526	1		68.01
			1	68.01
			1	68.01
16/09/2025	08:00:15.825	1		67.80
			1	67.80
			1	67.80
16/09/2025	08:00:11.911	5		68.01
			5	68.01
			5	68.01
16/09/2025	07:43:44.769	125		67.79
			125	67.79
			125	67.79
16/09/2025	07:31:04.515	2		67.86
			2	67.86
			2	67.86
16/09/2025	07:30:05.207	44		68.00
			44	68.00
			44	68.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.7703 / Ask: 106.8879
Volume: 28 201
-0.83%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 18:08:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice