L.MSCI Wat.ESG F.(DR)UCITS ETF

81

72

64.57

Date Time Volume Order Volume Price
30/04/2025 16:04:11.311 800   64.57
      800 64.57
      800 64.57
30/04/2025 15:36:30.561 1   64.71
      1 64.71
      1 64.71
30/04/2025 15:33:53.154 278   64.81
      278 64.81
      278 64.81
30/04/2025 15:01:17.108 20   64.76
      20 64.76
      20 64.76
30/04/2025 14:55:30.552 10   64.76
      10 64.76
      10 64.76
30/04/2025 14:41:54.210 154   64.86
      154 64.86
      154 64.86
30/04/2025 14:41:48.531 60   64.80
      60 64.80
      60 64.80
30/04/2025 14:41:03.630 35   64.80
      35 64.80
      35 64.80
30/04/2025 14:37:57.711 2   65.01
      2 65.01
      2 65.01
30/04/2025 14:33:42.416 100   65.11
      100 65.11
      100 65.11
30/04/2025 14:03:35.066 14   65.27
      14 65.27
      14 65.27
30/04/2025 13:49:35.100 24   65.28
      24 65.28
      24 65.28
30/04/2025 13:36:57.698 400   65.31
      400 65.31
      400 65.31
30/04/2025 13:22:53.544 239   65.34
      239 65.34
      239 65.34
30/04/2025 13:12:53.697 4   65.36
      4 65.36
      4 65.36
30/04/2025 13:12:48.464 32   65.36
      32 65.36
      32 65.36
30/04/2025 13:11:13.136 23   65.35
      23 65.35
      23 65.35
30/04/2025 13:08:14.505 12   65.37
      12 65.37
      12 65.37
30/04/2025 13:01:49.146 400   65.36
      400 65.36
      400 65.36
30/04/2025 12:44:42.830 20   65.41
      20 65.41
      20 65.41
30/04/2025 12:43:34.044 21   65.42
      21 65.42
      21 65.42
30/04/2025 12:30:45.916 4   65.33
      4 65.33
      4 65.33
30/04/2025 12:14:29.499 15   65.34
      15 65.34
      15 65.34
30/04/2025 12:12:20.333 30   65.37
      30 65.37
      30 65.37
30/04/2025 12:11:45.545 20   65.39
      20 65.39
      20 65.39
30/04/2025 11:42:02.860 20   65.34
      20 65.34
      20 65.34
30/04/2025 11:40:44.907 4   65.34
      4 65.34
      4 65.34
30/04/2025 11:12:55.449 30   65.31
      30 65.31
      30 65.31
30/04/2025 11:06:14.248 100   65.30
      100 65.30
      100 65.30
30/04/2025 10:58:33.414 10   65.29
      10 65.29
      10 65.29
30/04/2025 10:58:01.603 15   65.30
      15 65.30
      15 65.30
30/04/2025 10:28:28.676 1 380   65.30
      1 380 65.30
      1 380 65.30
30/04/2025 10:28:27.124 2 000   65.29
      2 000 65.29
      2 000 65.29
30/04/2025 10:28:26.960 2 000   65.29
      2 000 65.29
      2 000 65.29
30/04/2025 10:28:20.807 480   65.27
      480 65.27
      480 65.27
30/04/2025 10:28:20.257 480   65.27
      480 65.27
      480 65.27
30/04/2025 10:28:19.509 480   65.27
      480 65.27
      480 65.27
30/04/2025 10:28:18.907 480   65.27
      480 65.27
      480 65.27
30/04/2025 10:27:17.273 1 400   65.27
      1 400 65.27
      1 400 65.27
30/04/2025 10:20:37.297 25   65.22
      25 65.22
      25 65.22
30/04/2025 10:11:56.812 6   65.17
      6 65.17
      6 65.17
30/04/2025 10:11:54.105 9   65.17
      9 65.17
      9 65.17
30/04/2025 10:03:03.625 200   65.17
      200 65.17
      200 65.17
30/04/2025 10:03:03.558 400   65.17
      400 65.17
      400 65.17
30/04/2025 10:02:23.760 440   65.21
      200 65.21
      20 65.21
      440 65.21
      20 65.21
      200 65.21
30/04/2025 10:00:24.812 480   65.25
      480 65.25
      480 65.25
30/04/2025 10:00:24.142 100   65.25
      100 65.25
      100 65.25
30/04/2025 10:00:23.376 100   65.25
      100 65.25
      100 65.25
30/04/2025 09:54:31.494 56   65.12
      56 65.12
      56 65.12
30/04/2025 09:31:24.551 2   65.11
      2 65.11
      2 65.11
30/04/2025 09:27:53.617 3   65.13
      3 65.13
      3 65.13
30/04/2025 09:27:32.995 1   65.19
      1 65.19
      1 65.19
30/04/2025 09:25:34.181 1   65.19
      1 65.19
      1 65.19
30/04/2025 09:25:07.716 1   65.19
      1 65.19
      1 65.19
30/04/2025 09:24:30.088 3   65.13
      3 65.13
      3 65.13
30/04/2025 09:24:04.129 1   65.20
      1 65.20
      1 65.20
30/04/2025 09:22:27.506 111   65.10
      111 65.10
      111 65.10
30/04/2025 09:21:02.826 1   65.19
      1 65.19
      1 65.19
30/04/2025 09:21:02.328 1   65.19
      1 65.19
      1 65.19
30/04/2025 09:13:22.138 3   65.10
      3 65.10
      3 65.10
30/04/2025 09:12:31.827 1   65.18
      1 65.18
      1 65.18
30/04/2025 09:12:02.066 65   65.09
      65 65.09
      65 65.09
30/04/2025 09:11:35.380 1   65.19
      1 65.19
      1 65.19
30/04/2025 09:07:42.133 1   65.21
      1 65.21
      1 65.21
30/04/2025 09:04:47.754 3   65.11
      3 65.11
      3 65.11
30/04/2025 09:04:00.610 22   65.38
      20 65.38
      13 65.38
      9 65.38
      1 65.38
      1 65.38
30/04/2025 08:44:51.959 10   65.28
      10 65.28
      10 65.28
30/04/2025 08:16:46.363 7   65.35
      7 65.35
      7 65.35
30/04/2025 08:10:56.647 3   64.69
      3 64.69
      3 64.69
30/04/2025 08:00:15.708 1   65.45
      1 65.45
      1 65.45
30/04/2025 07:35:13.247 14   65.45
      14 65.45
      14 65.45
30/04/2025 07:35:13.096 106   65.45
      88 65.45
      17 65.45
      1 65.45
      91 65.45
      15 65.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM