L.MSCI Wat.ESG F.(DR)UCITS ETF

98

91

67.89

Date Time Volume Order Volume Price
31/10/2025 20:00:15.354 141   67.89
      141 67.89
      141 67.89
31/10/2025 19:58:49.498 58   67.91
      58 67.91
      58 67.91
31/10/2025 19:46:46.995 166   67.91
      166 67.91
      166 67.91
31/10/2025 18:23:36.352 18   67.70
      18 67.70
      18 67.70
31/10/2025 18:21:53.169 17   67.70
      17 67.70
      17 67.70
31/10/2025 16:30:47.688 360   67.87
      360 67.87
      360 67.87
31/10/2025 16:29:27.099 11   67.87
      11 67.87
      11 67.87
31/10/2025 16:29:26.530 76   67.87
      76 67.87
      76 67.87
31/10/2025 16:27:38.243 1   67.88
      1 67.88
      1 67.88
31/10/2025 16:24:51.100 66   67.90
      66 67.90
      66 67.90
31/10/2025 15:53:31.546 15   67.92
      15 67.92
      15 67.92
31/10/2025 15:45:34.125 1   68.06
      1 68.06
      1 68.06
31/10/2025 15:36:26.949 3   68.00
      3 68.00
      3 68.00
31/10/2025 15:31:41.547 5   68.00
      5 68.00
      5 68.00
31/10/2025 15:31:34.055 551   68.00
      551 68.00
      551 68.00
31/10/2025 15:23:34.239 70   67.97
      70 67.97
      70 67.97
31/10/2025 15:03:40.261 40   67.86
      40 67.86
      40 67.86
31/10/2025 14:40:21.159 25   67.76
      25 67.76
      25 67.76
31/10/2025 14:31:43.423 100   67.56
      100 67.56
      100 67.56
31/10/2025 13:47:00.177 19   67.67
      19 67.67
      19 67.67
31/10/2025 13:35:38.829 77   67.72
      77 67.72
      77 67.72
31/10/2025 13:20:22.203 16   67.78
      16 67.78
      16 67.78
31/10/2025 13:06:11.744 14   67.64
      14 67.64
      14 67.64
31/10/2025 12:48:25.090 1   67.64
      1 67.64
      1 67.64
31/10/2025 12:47:39.511 4   67.66
      4 67.66
      4 67.66
31/10/2025 12:41:15.075 20   67.64
      20 67.64
      20 67.64
31/10/2025 12:37:14.620 20   67.64
      20 67.64
      20 67.64
31/10/2025 11:58:13.862 74   67.66
      74 67.66
      74 67.66
31/10/2025 11:57:46.458 74   67.66
      74 67.66
      74 67.66
31/10/2025 11:52:35.806 148   67.68
      148 67.68
      148 67.68
31/10/2025 11:49:54.104 271   67.63
      271 67.63
      271 67.63
31/10/2025 11:49:45.777 320   67.64
      320 67.64
      320 67.64
31/10/2025 11:45:35.926 3   67.65
      3 67.65
      3 67.65
31/10/2025 11:45:07.646 3   67.66
      3 67.66
      3 67.66
31/10/2025 11:40:12.589 2   67.66
      2 67.66
      2 67.66
31/10/2025 11:34:15.537 86   67.62
      86 67.62
      86 67.62
31/10/2025 11:31:40.525 30   67.61
      30 67.61
      30 67.61
31/10/2025 11:21:46.808 5   67.66
      5 67.66
      5 67.66
31/10/2025 11:12:07.778 300   67.69
      300 67.69
      300 67.69
31/10/2025 11:05:06.718 2   67.73
      2 67.73
      2 67.73
31/10/2025 11:00:43.236 200   67.67
      200 67.67
      200 67.67
31/10/2025 10:28:39.482 23   67.75
      23 67.75
      23 67.75
31/10/2025 10:16:25.974 10   67.73
      10 67.73
      10 67.73
31/10/2025 10:11:01.831 1   67.78
      1 67.78
      1 67.78
31/10/2025 10:10:15.342 1   67.77
      1 67.77
      1 67.77
31/10/2025 10:02:35.972 3   67.74
      3 67.74
      3 67.74
31/10/2025 10:02:04.688 2   67.78
      2 67.78
      2 67.78
31/10/2025 10:01:38.749 5   67.78
      5 67.78
      5 67.78
31/10/2025 09:55:02.833 1   67.77
      1 67.77
      1 67.77
31/10/2025 09:53:07.872 1   67.76
      1 67.76
      1 67.76
31/10/2025 09:52:06.018 3   67.70
      3 67.70
      3 67.70
31/10/2025 09:51:44.086 1   67.76
      1 67.76
      1 67.76
31/10/2025 09:50:03.167 1   67.76
      1 67.76
      1 67.76
31/10/2025 09:46:19.751 31   67.73
      31 67.73
      31 67.73
31/10/2025 09:44:44.757 1   67.77
      1 67.77
      1 67.77
31/10/2025 09:43:15.441 3   67.72
      3 67.72
      3 67.72
31/10/2025 09:41:36.791 1   67.78
      1 67.78
      1 67.78
31/10/2025 09:40:36.135 3   67.70
      3 67.70
      3 67.70
31/10/2025 09:40:10.889 1   67.78
      1 67.78
      1 67.78
31/10/2025 09:37:42.804 1   67.78
      1 67.78
      1 67.78
31/10/2025 09:36:17.413 1   67.78
      1 67.78
      1 67.78
31/10/2025 09:34:35.925 3   67.71
      3 67.71
      3 67.71
31/10/2025 09:34:13.586 1   67.79
      1 67.79
      1 67.79
31/10/2025 09:32:05.107 64   67.72
      64 67.72
      64 67.72
31/10/2025 09:28:37.135 1   67.79
      1 67.79
      1 67.79
31/10/2025 09:23:43.770 8   67.73
      8 67.73
      8 67.73
31/10/2025 09:21:12.440 3   67.82
      3 67.82
      3 67.82
31/10/2025 09:21:01.864 1   67.79
      1 67.79
      1 67.79
31/10/2025 09:20:38.920 1   67.79
      1 67.79
      1 67.79
31/10/2025 09:05:36.497 3   67.74
      3 67.74
      3 67.74
31/10/2025 09:05:26.677 141   67.74
      141 67.74
      140 67.74
      1 67.74
31/10/2025 08:46:30.576 7   68.84
      7 68.84
      7 68.84
31/10/2025 08:42:10.563 74   67.27
      74 67.27
      74 67.27
31/10/2025 08:35:57.251 12   67.28
      12 67.28
      12 67.28
31/10/2025 08:09:28.253 61   67.23
      22 67.23
      14 67.23
      61 67.23
      25 67.23
31/10/2025 08:09:28.160 7   67.23
      7 67.23
      7 67.23
31/10/2025 08:00:40.500 2   68.11
      1 68.11
      2 68.11
      1 68.11
31/10/2025 07:32:34.057 147   67.90
      147 67.90
      147 67.90
31/10/2025 07:32:28.169 87   67.86
      87 67.86
      87 67.86
31/10/2025 07:32:15.843 87   67.86
      87 67.86
      87 67.86
31/10/2025 07:31:45.469 77   67.97
      77 67.97
      77 67.97
31/10/2025 07:31:33.135 76   67.97
      76 67.97
      76 67.97
31/10/2025 07:31:20.699 84   68.08
      84 68.08
      84 68.08
31/10/2025 07:30:58.204 86   68.11
      86 68.11
      86 68.11
31/10/2025 07:30:55.884 1   68.11
      1 68.11
      1 68.11
31/10/2025 07:30:44.935 79   68.11
      79 68.11
      79 68.11
31/10/2025 07:30:44.860 84   68.11
      84 68.11
      84 68.11
31/10/2025 07:30:44.807 89   68.11
      89 68.11
      89 68.11
31/10/2025 07:30:40.172 120   68.11
      120 68.11
      120 68.11
31/10/2025 07:30:18.147 120   68.11
      120 68.11
      120 68.11
31/10/2025 07:30:00.118 120   68.14
      120 68.14
      52 68.14
      19 68.14
      44 68.14
      5 68.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM