AMUNDI ETF DAX UCITS ETF DR

74

72

420.85

Date Time Volume Order Volume Price
12/09/2025 21:32:47.923 2   420.85
      2 420.85
      2 420.85
12/09/2025 20:52:23.572 1   421.15
      1 421.15
      1 421.15
12/09/2025 19:21:54.085 1   421.05
      1 421.05
      1 421.05
12/09/2025 19:05:30.140 5   421.00
      5 421.00
      5 421.00
12/09/2025 18:07:34.403 1   421.00
      1 421.00
      1 421.00
12/09/2025 15:04:42.636 1   420.30
      1 420.30
      1 420.30
12/09/2025 14:15:34.205 1   420.45
      1 420.45
      1 420.45
12/09/2025 14:02:15.487 1   420.15
      1 420.15
      1 420.15
12/09/2025 14:00:26.672 19   420.35
      19 420.35
      19 420.35
12/09/2025 12:58:59.287 1   419.85
      1 419.85
      1 419.85
12/09/2025 12:29:48.445 12   419.55
      12 419.55
      12 419.55
12/09/2025 12:01:23.841 14   419.45
      14 419.45
      14 419.45
12/09/2025 11:07:24.787 7   419.60
      7 419.60
      7 419.60
12/09/2025 11:05:10.508 14   419.70
      14 419.70
      14 419.70
12/09/2025 11:01:26.229 11   419.55
      11 419.55
      11 419.55
12/09/2025 10:56:01.170 2   419.50
      2 419.50
      2 419.50
12/09/2025 10:55:29.861 2   419.45
      2 419.45
      2 419.45
12/09/2025 10:52:00.433 5   419.45
      5 419.45
      5 419.45
12/09/2025 10:49:05.751 40   419.50
      40 419.50
      40 419.50
12/09/2025 10:47:08.956 1   419.40
      1 419.40
      1 419.40
12/09/2025 10:42:34.762 5   419.60
      5 419.60
      5 419.60
12/09/2025 10:30:43.467 1   420.00
      1 420.00
      1 420.00
12/09/2025 10:15:48.267 160   419.55
      160 419.55
      160 419.55
12/09/2025 10:14:02.139 1   419.55
      1 419.55
      1 419.55
12/09/2025 10:06:44.036 1   420.05
      1 420.05
      1 420.05
12/09/2025 10:06:05.994 1   420.05
      1 420.05
      1 420.05
12/09/2025 10:01:15.589 1   420.65
      1 420.65
      1 420.65
12/09/2025 10:00:24.669 13   420.40
      13 420.40
      13 420.40
12/09/2025 09:41:50.081 3   421.15
      3 421.15
      3 421.15
12/09/2025 09:41:21.609 13   421.55
      13 421.55
      13 421.55
12/09/2025 09:40:32.321 1   421.65
      1 421.65
      1 421.65
12/09/2025 09:36:34.375 1   421.40
      1 421.40
      1 421.40
12/09/2025 09:34:19.886 13   421.05
      13 421.05
      13 421.05
12/09/2025 09:31:02.444 1   421.50
      1 421.50
      1 421.50
12/09/2025 09:30:50.677 5   421.45
      5 421.45
      5 421.45
12/09/2025 09:30:40.217 1   421.50
      1 421.50
      1 421.50
12/09/2025 09:30:36.899 1   421.50
      1 421.50
      1 421.50
12/09/2025 09:30:34.992 1   421.50
      1 421.50
      1 421.50
12/09/2025 09:30:14.363 1   421.50
      1 421.50
      1 421.50
12/09/2025 09:30:12.149 1   421.50
      1 421.50
      1 421.50
12/09/2025 09:30:06.620 1   421.55
      1 421.55
      1 421.55
12/09/2025 09:29:50.610 3   421.65
      3 421.65
      3 421.65
12/09/2025 09:29:37.121 1   421.80
      1 421.80
      1 421.80
12/09/2025 09:29:35.010 1   421.80
      1 421.80
      1 421.80
12/09/2025 09:25:09.935 1   422.35
      1 422.35
      1 422.35
12/09/2025 09:23:44.068 2   422.15
      2 422.15
      2 422.15
12/09/2025 09:23:34.360 1   422.25
      1 422.25
      1 422.25
12/09/2025 09:21:49.911 3   422.25
      3 422.25
      3 422.25
12/09/2025 09:21:36.034 1   422.15
      1 422.15
      1 422.15
12/09/2025 09:19:40.047 1   422.05
      1 422.05
      1 422.05
12/09/2025 09:14:34.820 1   422.10
      1 422.10
      1 422.10
12/09/2025 09:12:19.828 3   421.80
      3 421.80
      3 421.80
12/09/2025 09:12:09.161 1   422.00
      1 422.00
      1 422.00
12/09/2025 09:08:05.617 1   421.85
      1 421.85
      1 421.85
12/09/2025 09:07:38.861 1   422.05
      1 422.05
      1 422.05
12/09/2025 09:06:19.883 3   422.05
      3 422.05
      3 422.05
12/09/2025 09:06:04.381 1   422.15
      1 422.15
      1 422.15
12/09/2025 09:04:52.703 6   422.15
      6 422.15
      6 422.15
12/09/2025 09:04:43.675 1   422.15
      1 422.15
      1 422.15
12/09/2025 09:04:21.246 3   421.80
      3 421.80
      3 421.80
12/09/2025 09:04:16.524 1   421.90
      1 421.90
      1 421.90
12/09/2025 09:04:14.961 3   421.95
      1 421.95
      1 421.95
      3 421.95
      1 421.95
12/09/2025 08:45:13.722 1   421.30
      1 421.30
      1 421.30
12/09/2025 08:44:23.071 1   421.35
      1 421.35
      1 421.35
12/09/2025 08:43:23.454 3   421.35
      3 421.35
      3 421.35
12/09/2025 08:23:29.048 25   421.40
      25 421.40
      25 421.40
12/09/2025 08:20:38.306 4   421.45
      4 421.45
      4 421.45
12/09/2025 08:00:49.997 1   421.70
      1 421.70
      1 421.70
12/09/2025 08:00:17.322 3   421.80
      3 421.80
      3 421.80
12/09/2025 08:00:14.594 1   421.80
      1 421.80
      1 421.80
12/09/2025 07:55:37.254 6   421.65
      6 421.65
      6 421.65
12/09/2025 07:30:10.502 52   421.60
      47 421.60
      52 421.60
      5 421.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM