AMUNDI ETF DAX UCITS ETF DR

108

104

401.60

Date Time Volume Order Volume Price
30/04/2025 20:41:44.823 4   401.60
      4 401.60
      4 401.60
30/04/2025 20:35:10.687 3   402.05
      3 402.05
      3 402.05
30/04/2025 20:24:44.127 3   402.40
      3 402.40
      3 402.40
30/04/2025 20:15:03.582 1   402.25
      1 402.25
      1 402.25
30/04/2025 20:07:03.176 10   402.00
      10 402.00
      10 402.00
30/04/2025 19:42:48.872 1   401.75
      1 401.75
      1 401.75
30/04/2025 19:37:34.787 3   401.70
      3 401.70
      3 401.70
30/04/2025 19:37:01.662 1   401.90
      1 401.90
      1 401.90
30/04/2025 19:25:24.234 1   400.75
      1 400.75
      1 400.75
30/04/2025 19:19:33.370 5   400.70
      5 400.70
      5 400.70
30/04/2025 19:05:16.787 30   400.55
      30 400.55
      30 400.55
30/04/2025 18:49:50.271 5   400.55
      5 400.55
      5 400.55
30/04/2025 18:47:58.802 1   400.60
      1 400.60
      1 400.60
30/04/2025 18:46:56.885 1   400.70
      1 400.70
      1 400.70
30/04/2025 18:45:11.685 1   400.40
      1 400.40
      1 400.40
30/04/2025 18:43:57.395 5   400.65
      5 400.65
      5 400.65
30/04/2025 16:53:50.363 3   399.00
      3 399.00
      3 399.00
30/04/2025 16:44:23.737 1   398.70
      1 398.70
      1 398.70
30/04/2025 16:17:32.569 125   397.45
      125 397.45
      125 397.45
30/04/2025 16:11:22.054 12   397.65
      12 397.65
      12 397.65
30/04/2025 16:00:35.443 1   396.50
      1 396.50
      1 396.50
30/04/2025 15:56:27.969 1   395.75
      1 395.75
      1 395.75
30/04/2025 15:55:33.761 3   396.55
      3 396.55
      3 396.55
30/04/2025 15:54:31.528 1   396.55
      1 396.55
      1 396.55
30/04/2025 15:42:34.712 11   396.60
      11 396.60
      11 396.60
30/04/2025 15:41:12.488 10   396.65
      10 396.65
      10 396.65
30/04/2025 15:38:45.414 3   397.60
      3 397.60
      3 397.60
30/04/2025 15:30:42.465 5   398.05
      5 398.05
      5 398.05
30/04/2025 15:26:40.788 4   398.25
      4 398.25
      4 398.25
30/04/2025 15:13:46.920 1   397.70
      1 397.70
      1 397.70
30/04/2025 15:13:35.248 8   397.60
      8 397.60
      8 397.60
30/04/2025 15:09:48.779 2   397.85
      2 397.85
      2 397.85
30/04/2025 15:00:54.263 8   397.60
      8 397.60
      8 397.60
30/04/2025 15:00:10.553 5   398.00
      5 398.00
      5 398.00
30/04/2025 14:45:25.845 250   398.00
      250 398.00
      250 398.00
30/04/2025 14:41:04.128 7   399.00
      5 399.00
      2 399.00
      7 399.00
30/04/2025 14:32:26.719 25   400.00
      25 400.00
      25 400.00
30/04/2025 14:32:09.968 8   400.25
      8 400.25
      8 400.25
30/04/2025 14:18:39.315 7   401.10
      7 401.10
      7 401.10
30/04/2025 13:50:10.667 44   401.70
      44 401.70
      44 401.70
30/04/2025 13:50:09.363 10   401.75
      10 401.75
      10 401.75
30/04/2025 13:47:10.294 1   401.80
      1 401.80
      1 401.80
30/04/2025 13:28:15.675 10   401.95
      10 401.95
      10 401.95
30/04/2025 13:23:49.730 3   402.05
      3 402.05
      3 402.05
30/04/2025 13:17:44.248 6   402.10
      6 402.10
      6 402.10
30/04/2025 13:04:36.885 1   402.25
      1 402.25
      1 402.25
30/04/2025 13:04:14.192 3   402.20
      3 402.20
      3 402.20
30/04/2025 12:38:12.009 5   401.80
      5 401.80
      5 401.80
30/04/2025 12:36:42.538 8   401.60
      8 401.60
      8 401.60
30/04/2025 12:29:57.043 34   401.85
      34 401.85
      34 401.85
30/04/2025 12:19:27.848 1   401.90
      1 401.90
      1 401.90
30/04/2025 12:05:57.332 14   401.90
      14 401.90
      14 401.90
30/04/2025 11:57:26.293 23   401.70
      23 401.70
      23 401.70
30/04/2025 11:54:53.724 1   401.80
      1 401.80
      1 401.80
30/04/2025 11:50:47.378 10   401.70
      10 401.70
      10 401.70
30/04/2025 11:48:50.176 3   401.35
      3 401.35
      3 401.35
30/04/2025 11:48:19.078 3   401.40
      3 401.40
      3 401.40
30/04/2025 11:30:44.257 1   401.65
      1 401.65
      1 401.65
30/04/2025 11:10:24.466 2   401.05
      2 401.05
      2 401.05
30/04/2025 11:08:11.048 20   401.00
      20 401.00
      20 401.00
30/04/2025 11:05:24.418 2   400.85
      2 400.85
      2 400.85
30/04/2025 10:57:24.227 22   401.00
      22 401.00
      22 401.00
30/04/2025 10:52:29.742 2   401.50
      2 401.50
      2 401.50
30/04/2025 10:13:28.417 1   401.65
      1 401.65
      1 401.65
30/04/2025 10:06:25.390 1   401.00
      1 401.00
      1 401.00
30/04/2025 09:56:53.806 32   401.85
      32 401.85
      32 401.85
30/04/2025 09:54:35.048 1   401.55
      1 401.55
      1 401.55
30/04/2025 09:41:03.703 14   401.15
      14 401.15
      14 401.15
30/04/2025 09:34:18.521 25   401.85
      25 401.85
      25 401.85
30/04/2025 09:31:23.543 2   401.85
      2 401.85
      2 401.85
30/04/2025 09:28:20.496 5   402.15
      5 402.15
      5 402.15
30/04/2025 09:27:39.230 1   402.20
      1 402.20
      1 402.20
30/04/2025 09:27:03.517 1   402.20
      1 402.20
      1 402.20
30/04/2025 09:26:13.716 3   402.30
      3 402.30
      3 402.30
30/04/2025 09:26:01.650 1   402.30
      1 402.30
      1 402.30
30/04/2025 09:23:07.067 2   402.20
      2 402.20
      2 402.20
30/04/2025 09:18:58.542 3   401.95
      3 401.95
      3 401.95
30/04/2025 09:17:37.696 1   401.85
      1 401.85
      1 401.85
30/04/2025 09:17:36.622 5   401.80
      5 401.80
      5 401.80
30/04/2025 09:16:09.729 1   401.65
      1 401.65
      1 401.65
30/04/2025 09:15:56.553 3   401.65
      3 401.65
      3 401.65
30/04/2025 09:15:37.221 1   401.80
      1 401.80
      1 401.80
30/04/2025 09:15:10.620 1   401.90
      1 401.90
      1 401.90
30/04/2025 09:15:01.761 250   402.00
      250 402.00
      250 402.00
30/04/2025 09:14:11.610 130   402.00
      130 402.00
      130 402.00
30/04/2025 09:12:02.440 1   401.80
      1 401.80
      1 401.80
30/04/2025 09:11:10.186 1   401.70
      1 401.70
      1 401.70
30/04/2025 09:09:57.773 3   401.50
      3 401.50
      3 401.50
30/04/2025 09:09:49.929 1   401.60
      1 401.60
      1 401.60
30/04/2025 09:09:45.794 1   401.60
      1 401.60
      1 401.60
30/04/2025 09:06:41.383 1   401.25
      1 401.25
      1 401.25
30/04/2025 09:05:42.573 250   401.30
      250 401.30
      250 401.30
30/04/2025 09:04:29.017 5   400.95
      1 400.95
      4 400.95
      5 400.95
30/04/2025 09:03:23.020 5   401.45
      1 401.45
      1 401.45
      5 401.45
      2 401.45
      1 401.45
30/04/2025 08:49:04.263 2   400.50
      2 400.50
      2 400.50
30/04/2025 08:41:35.896 4   400.35
      4 400.35
      4 400.35
30/04/2025 08:31:48.999 30   400.60
      30 400.60
      30 400.60
30/04/2025 08:28:59.245 1   400.60
      1 400.60
      1 400.60
30/04/2025 08:23:43.928 1   400.70
      1 400.70
      1 400.70
30/04/2025 08:22:50.310 40   400.55
      40 400.55
      40 400.55
30/04/2025 08:08:23.981 40   400.00
      40 400.00
      40 400.00
30/04/2025 08:00:17.015 12   400.35
      12 400.35
      12 400.35
30/04/2025 07:30:40.777 1   400.25
      1 400.25
      1 400.25
30/04/2025 07:30:09.998 7   400.40
      7 400.40
      7 400.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM