AMUNDI ETF DAX UCITS ETF DR

110

107

424.05

Date Time Volume Order Volume Price
04/11/2025 20:40:12.141 3   424.05
      3 424.05
      3 424.05
04/11/2025 20:34:45.627 1   424.45
      1 424.45
      1 424.45
04/11/2025 20:28:44.007 1   424.50
      1 424.50
      1 424.50
04/11/2025 19:53:04.513 3   424.35
      3 424.35
      3 424.35
04/11/2025 19:52:41.782 1   424.45
      1 424.45
      1 424.45
04/11/2025 18:22:51.461 20   424.65
      20 424.65
      20 424.65
04/11/2025 18:17:12.843 5   424.70
      5 424.70
      5 424.70
04/11/2025 17:32:02.480 15   425.10
      15 425.10
      15 425.10
04/11/2025 17:19:11.370 23   424.85
      23 424.85
      23 424.85
04/11/2025 17:06:21.628 116   424.75
      116 424.75
      116 424.75
04/11/2025 16:38:35.203 949   425.40
      949 425.40
      949 425.40
04/11/2025 16:18:11.555 1   425.05
      1 425.05
      1 425.05
04/11/2025 16:00:10.185 1   425.00
      1 425.00
      1 425.00
04/11/2025 15:57:23.531 4   424.90
      4 424.90
      4 424.90
04/11/2025 15:38:10.549 1   423.25
      1 423.25
      1 423.25
04/11/2025 15:11:07.350 2   423.30
      2 423.30
      2 423.30
04/11/2025 14:36:08.412 1   423.35
      1 423.35
      1 423.35
04/11/2025 14:33:15.233 2   423.10
      2 423.10
      2 423.10
04/11/2025 14:18:56.460 1   423.35
      1 423.35
      1 423.35
04/11/2025 14:10:49.335 10   423.20
      10 423.20
      10 423.20
04/11/2025 13:41:33.846 3   422.90
      3 422.90
      3 422.90
04/11/2025 13:41:23.286 3   422.95
      3 422.95
      3 422.95
04/11/2025 13:29:55.445 1   422.85
      1 422.85
      1 422.85
04/11/2025 13:08:35.375 11   422.20
      11 422.20
      11 422.20
04/11/2025 13:00:29.777 15   422.45
      15 422.45
      15 422.45
04/11/2025 12:56:05.219 10   422.65
      10 422.65
      10 422.65
04/11/2025 12:50:07.007 1   422.75
      1 422.75
      1 422.75
04/11/2025 12:38:27.596 59   422.80
      59 422.80
      59 422.80
04/11/2025 12:26:32.698 3   422.60
      3 422.60
      3 422.60
04/11/2025 12:26:09.666 1   422.70
      1 422.70
      1 422.70
04/11/2025 12:07:18.669 3   422.30
      3 422.30
      3 422.30
04/11/2025 12:05:21.088 94   422.40
      94 422.40
      94 422.40
04/11/2025 11:58:46.343 3   422.10
      3 422.10
      3 422.10
04/11/2025 11:57:54.232 1   422.05
      1 422.05
      1 422.05
04/11/2025 11:34:18.856 25   421.30
      25 421.30
      25 421.30
04/11/2025 11:28:57.716 2   421.05
      2 421.05
      2 421.05
04/11/2025 11:21:06.292 2   420.75
      2 420.75
      2 420.75
04/11/2025 10:58:27.510 2   420.35
      2 420.35
      2 420.35
04/11/2025 10:48:33.974 10   420.60
      10 420.60
      10 420.60
04/11/2025 10:46:59.603 6   420.50
      6 420.50
      6 420.50
04/11/2025 10:32:23.013 3   421.00
      3 421.00
      3 421.00
04/11/2025 10:31:24.786 1   420.90
      1 420.90
      1 420.90
04/11/2025 10:27:51.520 9   420.85
      9 420.85
      9 420.85
04/11/2025 10:24:35.057 5   420.60
      5 420.60
      5 420.60
04/11/2025 10:22:37.851 60   421.10
      60 421.10
      60 421.10
04/11/2025 10:17:31.194 10   421.25
      10 421.25
      10 421.25
04/11/2025 10:08:36.313 10   421.95
      10 421.95
      10 421.95
04/11/2025 10:04:33.463 3   422.25
      3 422.25
      3 422.25
04/11/2025 10:04:01.589 1   422.25
      1 422.25
      1 422.25
04/11/2025 10:03:58.354 10   422.30
      10 422.30
      10 422.30
04/11/2025 10:03:21.373 10   422.45
      10 422.45
      10 422.45
04/11/2025 10:02:32.718 3   422.50
      3 422.50
      3 422.50
04/11/2025 10:00:46.847 1   422.45
      1 422.45
      1 422.45
04/11/2025 09:52:11.202 1   422.00
      1 422.00
      1 422.00
04/11/2025 09:52:08.177 1   422.00
      1 422.00
      1 422.00
04/11/2025 09:52:02.852 3   421.95
      3 421.95
      3 421.95
04/11/2025 09:51:34.375 2   422.00
      2 422.00
      2 422.00
04/11/2025 09:50:43.169 1   421.80
      1 421.80
      1 421.80
04/11/2025 09:48:07.478 1   422.00
      1 422.00
      1 422.00
04/11/2025 09:48:06.429 2   421.95
      2 421.95
      2 421.95
04/11/2025 09:47:32.678 3   421.95
      3 421.95
      3 421.95
04/11/2025 09:47:13.160 1   422.05
      1 422.05
      1 422.05
04/11/2025 09:45:34.675 1   422.35
      1 422.35
      1 422.35
04/11/2025 09:43:36.555 1   422.25
      1 422.25
      1 422.25
04/11/2025 09:43:24.206 2   422.10
      2 422.10
      2 422.10
04/11/2025 09:43:03.466 3   422.20
      3 422.20
      3 422.20
04/11/2025 09:42:34.683 1   422.30
      1 422.30
      1 422.30
04/11/2025 09:42:03.794 1   422.45
      1 422.45
      1 422.45
04/11/2025 09:39:42.560 1   422.30
      1 422.30
      1 422.30
04/11/2025 09:36:58.385 2   422.35
      2 422.35
      2 422.35
04/11/2025 09:34:02.984 4   422.50
      4 422.50
      4 422.50
04/11/2025 09:33:44.978 1   422.50
      1 422.50
      1 422.50
04/11/2025 09:33:38.548 1   422.50
      1 422.50
      1 422.50
04/11/2025 09:33:20.644 3   422.50
      3 422.50
      3 422.50
04/11/2025 09:31:35.303 1   422.50
      1 422.50
      1 422.50
04/11/2025 09:30:44.385 1   422.25
      1 422.25
      1 422.25
04/11/2025 09:29:37.273 1   422.00
      1 422.00
      1 422.00
04/11/2025 09:27:03.172 3   422.00
      3 422.00
      3 422.00
04/11/2025 09:26:50.603 1   422.05
      1 422.05
      1 422.05
04/11/2025 09:26:46.780 1   422.10
      1 422.10
      1 422.10
04/11/2025 09:25:41.985 1   422.00
      1 422.00
      1 422.00
04/11/2025 09:23:50.154 56   421.90
      56 421.90
      56 421.90
04/11/2025 09:22:11.295 80   421.35
      80 421.35
      80 421.35
04/11/2025 09:22:02.915 3   421.35
      3 421.35
      3 421.35
04/11/2025 09:21:34.439 1   421.50
      1 421.50
      1 421.50
04/11/2025 09:19:47.204 300   421.00
      300 421.00
      300 421.00
04/11/2025 09:18:21.397 117   421.35
      117 421.35
      117 421.35
04/11/2025 09:18:04.921 4   421.60
      4 421.60
      4 421.60
04/11/2025 09:16:15.713 117   421.85
      117 421.85
      117 421.85
04/11/2025 09:10:35.007 1   421.60
      1 421.60
      1 421.60
04/11/2025 09:06:42.046 1   421.65
      1 421.65
      1 421.65
04/11/2025 09:06:33.799 3   421.70
      3 421.70
      3 421.70
04/11/2025 09:06:09.888 1   421.55
      1 421.55
      1 421.55
04/11/2025 09:05:20.199 1   421.75
      1 421.75
      1 421.75
04/11/2025 09:04:33.251 1   422.05
      1 422.05
      1 422.05
04/11/2025 09:04:25.329 37   421.95
      5 421.95
      32 421.95
      37 421.95
04/11/2025 08:44:25.508 165   423.05
      165 423.05
      165 423.05
04/11/2025 08:42:02.605 2   423.35
      2 423.35
      2 423.35
04/11/2025 08:26:42.380 1   423.20
      1 423.20
      1 423.20
04/11/2025 08:14:20.162 1   422.95
      1 422.95
      1 422.95
04/11/2025 08:13:47.865 1   422.55
      1 422.55
      1 422.55
04/11/2025 08:08:45.279 11   423.70
      11 423.70
      11 423.70
04/11/2025 08:00:20.321 1   424.10
      1 424.10
      1 424.10
04/11/2025 08:00:07.636 1   424.35
      1 424.35
      1 424.35
04/11/2025 07:30:40.893 2   423.55
      2 423.55
      2 423.55
04/11/2025 07:30:01.482 5   424.00
      5 424.00
      5 424.00
04/11/2025 07:30:00.521 27   424.15
      1 424.15
      27 424.15
      23 424.15
      3 424.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM