Tradegate Exchange

AMUNDI ETF DAX UCITS ETF DR

162

149

415.80

Date	Time	Volume	Order Volume	Price
13/06/2025	21:55:30.700	1		415.80
			1	415.80
			1	415.80
13/06/2025	21:51:44.701	25		415.85
			25	415.85
			25	415.85
13/06/2025	20:33:41.145	1		415.45
			1	415.45
			1	415.45
13/06/2025	20:07:40.880	5		417.00
			5	417.00
			5	417.00
13/06/2025	19:55:08.303	4		417.50
			4	417.50
			4	417.50
13/06/2025	19:28:26.938	1		417.45
			1	417.45
			1	417.45
13/06/2025	18:38:29.640	6		417.90
			6	417.90
			6	417.90
13/06/2025	18:36:39.227	1		418.10
			1	418.10
			1	418.10
13/06/2025	17:53:28.200	1		417.85
			1	417.85
			1	417.85
13/06/2025	17:51:33.281	1		417.80
			1	417.80
			1	417.80
13/06/2025	17:39:24.059	12		417.70
			12	417.70
			12	417.70
13/06/2025	17:29:38.516	50		417.15
			50	417.15
			50	417.15
13/06/2025	17:21:44.707	3		417.15
			3	417.15
			3	417.15
13/06/2025	17:18:04.945	35		416.90
			35	416.90
			35	416.90
13/06/2025	17:15:54.846	2		417.25
			2	417.25
			2	417.25
13/06/2025	17:13:24.855	3		417.25
			3	417.25
			3	417.25
13/06/2025	17:13:04.330	1		417.35
			1	417.35
			1	417.35
13/06/2025	17:09:11.106	1		417.45
			1	417.45
			1	417.45
13/06/2025	16:49:32.231	24		416.45
			24	416.45
			24	416.45
13/06/2025	16:41:47.822	1		416.95
			1	416.95
			1	416.95
13/06/2025	16:41:01.735	25		417.00
			25	417.00
			25	417.00
13/06/2025	16:41:01.345	4		417.00
			4	417.00
			4	417.00
13/06/2025	16:20:31.694	1		416.65
			1	416.65
			1	416.65
13/06/2025	16:19:17.341	1		416.75
			1	416.75
			1	416.75
13/06/2025	16:17:26.854	3		416.70
			3	416.70
			3	416.70
13/06/2025	16:17:05.017	1		416.70
			1	416.70
			1	416.70
13/06/2025	16:04:58.724	12		416.35
			12	416.35
			12	416.35
13/06/2025	15:46:36.977	20		417.10
			20	417.10
			20	417.10
13/06/2025	15:45:29.863	1		417.00
			1	417.00
			1	417.00
13/06/2025	15:42:41.745	15		417.45
			15	417.45
			15	417.45
13/06/2025	15:38:38.756	8		417.20
			8	417.20
			8	417.20
13/06/2025	15:36:08.253	1		416.80
			1	416.80
			1	416.80
13/06/2025	15:35:30.922	1		416.80
			1	416.80
			1	416.80
13/06/2025	15:34:57.807	1		416.80
			1	416.80
			1	416.80
13/06/2025	15:34:00.555	1		416.70
			1	416.70
			1	416.70
13/06/2025	15:10:48.545	3		416.20
			3	416.20
			3	416.20
13/06/2025	15:10:42.609	1		416.25
			1	416.25
			1	416.25
13/06/2025	15:09:56.223	1		416.30
			1	416.30
			1	416.30
13/06/2025	15:08:10.246	22		416.20
			22	416.20
			22	416.20
13/06/2025	14:53:22.685	1		416.25
			1	416.25
			1	416.25
13/06/2025	14:47:18.416	3		416.65
			3	416.65
			3	416.65
13/06/2025	14:45:01.689	2		416.80
			2	416.80
			2	416.80
13/06/2025	14:27:13.810	10		417.60
			10	417.60
			10	417.60
13/06/2025	14:25:00.305	10		417.30
			10	417.30
			10	417.30
13/06/2025	14:13:25.158	3		417.50
			3	417.50
			3	417.50
13/06/2025	14:09:48.976	1		417.40
			1	417.40
			1	417.40
13/06/2025	13:26:47.371	25		416.00
			25	416.00
			25	416.00
13/06/2025	13:23:28.281	4		416.05
			4	416.05
			4	416.05
13/06/2025	13:21:20.533	5		416.45
			5	416.45
			5	416.45
13/06/2025	13:19:57.325	5		416.70
			5	416.70
			5	416.70
13/06/2025	13:19:02.720	3		416.45
			3	416.45
			3	416.45
13/06/2025	13:18:27.704	1		416.45
			1	416.45
			1	416.45
13/06/2025	13:15:54.565	1		416.50
			1	416.50
			1	416.50
13/06/2025	13:12:27.981	1		416.50
			1	416.50
			1	416.50
13/06/2025	13:02:29.989	46		416.15
			46	416.15
			46	416.15
13/06/2025	12:41:20.657	2		415.70
			2	415.70
			2	415.70
13/06/2025	12:25:43.095	8		415.55
			8	415.55
			8	415.55
13/06/2025	12:22:23.469	2		415.60
			2	415.60
			2	415.60
13/06/2025	12:20:26.237	25		415.95
			25	415.95
			25	415.95
13/06/2025	12:18:02.449	3		415.85
			3	415.85
			3	415.85
13/06/2025	12:17:31.762	25		416.05
			25	416.05
			25	416.05
13/06/2025	12:17:29.601	1		416.05
			1	416.05
			1	416.05
13/06/2025	12:17:01.314	3		415.90
			3	415.90
			3	415.90
13/06/2025	12:16:08.668	2		415.90
			2	415.90
			2	415.90
13/06/2025	12:11:25.661	1		416.45
			1	416.45
			1	416.45
13/06/2025	12:04:05.017	3		416.45
			3	416.45
			3	416.45
13/06/2025	11:55:57.565	5		416.60
			5	416.60
			5	416.60
13/06/2025	11:45:41.833	10		416.50
			10	416.50
			10	416.50
13/06/2025	11:42:41.950	1		416.15
			1	416.15
			1	416.15
13/06/2025	11:40:12.167	50		416.35
			50	416.35
			50	416.35
13/06/2025	11:33:07.410	6		416.25
			6	416.25
			6	416.25
13/06/2025	11:25:47.325	6		416.35
			6	416.35
			6	416.35
13/06/2025	11:12:22.716	3		416.20
			3	416.20
			3	416.20
13/06/2025	11:11:56.852	1		416.30
			1	416.30
			1	416.30
13/06/2025	11:09:18.338	50		416.15
			50	416.15
			50	416.15
13/06/2025	11:08:11.564	2		415.85
			2	415.85
			2	415.85
13/06/2025	11:04:46.116	1		416.10
			1	416.10
			1	416.10
13/06/2025	11:03:19.901	1		416.00
			1	416.00
			1	416.00
13/06/2025	10:51:15.310	20		415.40
			20	415.40
			20	415.40
13/06/2025	10:49:06.990	30		415.20
			30	415.20
			30	415.20
13/06/2025	10:45:47.063	10		415.00
			10	415.00
			10	415.00
13/06/2025	10:43:24.263	18		415.45
			18	415.45
			18	415.45
13/06/2025	10:42:36.464	25		415.45
			25	415.45
			25	415.45
13/06/2025	10:39:45.233	30		415.80
			30	415.80
			30	415.80
13/06/2025	10:32:38.832	10		416.00
			10	416.00
			10	416.00
13/06/2025	10:27:12.678	3		416.45
			3	416.45
			3	416.45
13/06/2025	10:21:55.624	10		417.10
			10	417.10
			10	417.10
13/06/2025	10:06:13.759	25		418.25
			25	418.25
			25	418.25
13/06/2025	10:01:41.409	6		418.00
			6	418.00
			6	418.00
13/06/2025	09:57:28.770	18		417.70
			18	417.70
			18	417.70
13/06/2025	09:56:41.818	4		417.75
			4	417.75
			4	417.75
13/06/2025	09:52:58.277	3		417.85
			3	417.85
			3	417.85
13/06/2025	09:44:59.287	10		417.80
			10	417.80
			10	417.80
13/06/2025	09:44:22.872	20		417.80
			20	417.80
			20	417.80
13/06/2025	09:42:13.707	15		417.50
			15	417.50
			15	417.50
13/06/2025	09:41:01.934	3		417.35
			3	417.35
			3	417.35
13/06/2025	09:39:49.546	50		417.35
			50	417.35
			50	417.35
13/06/2025	09:34:23.449	1		416.85
			1	416.85
			1	416.85
13/06/2025	09:33:35.398	1		416.85
			1	416.85
			1	416.85
13/06/2025	09:33:33.289	1		416.90
			1	416.90
			1	416.90
13/06/2025	09:28:27.491	4		416.55
			4	416.55
			4	416.55
13/06/2025	09:27:24.836	2		416.35
			2	416.35
			2	416.35
13/06/2025	09:22:33.526	1		416.65
			1	416.65
			1	416.65
13/06/2025	09:18:07.181	3		416.45
			3	416.45
			3	416.45
13/06/2025	09:17:35.795	1		416.90
			1	416.90
			1	416.90
13/06/2025	09:15:10.361	25		416.50
			25	416.50
			25	416.50
13/06/2025	09:12:53.944	1		416.45
			1	416.45
			1	416.45
13/06/2025	09:11:30.432	2		416.35
			2	416.35
			2	416.35
13/06/2025	09:11:13.687	1		416.35
			1	416.35
			1	416.35
13/06/2025	09:10:39.615	3		416.15
			3	416.15
			3	416.15
13/06/2025	09:10:32.670	1		416.25
			1	416.25
			1	416.25
13/06/2025	09:10:10.942	1		416.45
			1	416.45
			1	416.45
13/06/2025	09:09:44.290	1		416.45
			1	416.45
			1	416.45
13/06/2025	09:09:41.482	1		416.45
			1	416.45
			1	416.45
13/06/2025	09:09:40.676	1		416.70
			1	416.70
			1	416.70
13/06/2025	09:09:38.769	1		416.10
			1	416.10
			1	416.10
13/06/2025	09:09:17.555	4		416.45
			4	416.45
			4	416.45
13/06/2025	09:08:48.315	5		416.30
			5	416.30
			5	416.30
13/06/2025	09:06:35.368	3		415.90
			3	415.90
			3	415.90
13/06/2025	09:06:29.861	1		415.90
			1	415.90
			1	415.90
13/06/2025	09:06:22.600	1		416.05
			1	416.05
			1	416.05
13/06/2025	09:05:34.135	1		416.00
			1	416.00
			1	416.00
13/06/2025	09:04:52.103	4		416.35
			4	416.35
			4	416.35
13/06/2025	09:04:28.045	3		416.85
			3	416.85
			1	416.85
			1	416.85
			1	416.85
13/06/2025	08:46:06.943	30		414.40
			30	414.40
			30	414.40
13/06/2025	08:44:16.638	1		414.55
			1	414.55
			1	414.55
13/06/2025	08:33:10.524	5		415.05
			5	415.05
			5	415.05
13/06/2025	08:32:31.848	1		415.15
			1	415.15
			1	415.15
13/06/2025	08:31:38.512	1		415.15
			1	415.15
			1	415.15
13/06/2025	08:31:08.725	1		415.15
			1	415.15
			1	415.15
13/06/2025	08:30:30.190	18		414.80
			18	414.80
			18	414.80
13/06/2025	08:29:57.143	2		414.90
			2	414.90
			2	414.90
13/06/2025	08:25:38.752	4		415.40
			4	415.40
			4	415.40
13/06/2025	08:23:19.530	25		415.40
			25	415.40
			25	415.40
13/06/2025	08:11:41.689	1		416.00
			1	416.00
			1	416.00
13/06/2025	08:07:04.720	3		415.15
			3	415.15
			3	415.15
13/06/2025	08:06:38.267	1		415.35
			1	415.35
			1	415.35
13/06/2025	08:01:05.856	29		414.80
			29	414.80
			29	414.80
13/06/2025	08:00:51.372	4		415.20
			4	415.20
			4	415.20
13/06/2025	07:54:50.812	1		414.15
			1	414.15
			1	414.15
13/06/2025	07:53:48.712	25		414.25
			25	414.25
			25	414.25
13/06/2025	07:47:43.842	10		414.05
			10	414.05
			10	414.05
13/06/2025	07:45:29.666	20		414.20
			20	414.20
			20	414.20
13/06/2025	07:35:10.046	10		414.95
			10	414.95
			10	414.95
13/06/2025	07:32:21.709	15		414.80
			15	414.80
			15	414.80
13/06/2025	07:32:21.650	435		415.00
			10	415.00
			435	415.00
			12	415.00
			13	415.00
			400	415.00
13/06/2025	07:30:37.296	1		415.05
			1	415.05
			1	415.05
13/06/2025	07:30:11.631	63		415.10
			5	415.10
			11	415.10
			28	415.10
			24	415.10
			58	415.10
13/06/2025	07:30:11.523	72		415.30
			11	415.30
			5	415.30
			2	415.30
			70	415.30
			10	415.30
			10	415.30
			3	415.30
			33	415.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8647 / Ask: 99.0248
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice