Amundi ETF MSCI EMU High Div.

55

53

180.94

Date Time Volume Order Volume Price
19/08/2025 10:55:19.426 2   180.94
      2 180.94
      2 180.94
19/08/2025 10:52:59.061 1   180.82
      1 180.82
      1 180.82
19/08/2025 10:51:13.406 2   180.94
      2 180.94
      2 180.94
19/08/2025 10:33:51.863 1   180.84
      1 180.84
      1 180.84
19/08/2025 10:20:15.526 1   180.78
      1 180.78
      1 180.78
19/08/2025 10:05:41.219 3   180.54
      3 180.54
      3 180.54
19/08/2025 10:05:11.936 1   180.64
      1 180.64
      1 180.64
19/08/2025 09:39:04.640 1   180.42
      1 180.42
      1 180.42
19/08/2025 09:38:36.283 1   180.36
      1 180.36
      1 180.36
19/08/2025 09:37:13.104 3   180.26
      3 180.26
      3 180.26
19/08/2025 09:36:39.912 1   180.36
      1 180.36
      1 180.36
19/08/2025 09:36:35.590 1   180.36
      1 180.36
      1 180.36
19/08/2025 09:34:37.015 1   180.30
      1 180.30
      1 180.30
19/08/2025 09:34:14.280 4   180.18
      4 180.18
      4 180.18
19/08/2025 09:34:05.627 1   180.30
      1 180.30
      1 180.30
19/08/2025 09:34:04.224 1   180.30
      1 180.30
      1 180.30
19/08/2025 09:33:38.186 1   180.30
      1 180.30
      1 180.30
19/08/2025 09:33:34.741 1   180.30
      1 180.30
      1 180.30
19/08/2025 09:31:50.975 4   180.16
      4 180.16
      4 180.16
19/08/2025 09:31:36.186 1   180.26
      1 180.26
      1 180.26
19/08/2025 09:31:33.168 1   180.26
      1 180.26
      1 180.26
19/08/2025 09:31:19.981 2   180.16
      2 180.16
      2 180.16
19/08/2025 09:31:01.897 1   180.24
      1 180.24
      1 180.24
19/08/2025 09:30:53.337 14   180.26
      14 180.26
      14 180.26
19/08/2025 09:30:03.260 1   180.24
      1 180.24
      1 180.24
19/08/2025 09:29:53.707 3   180.16
      3 180.16
      3 180.16
19/08/2025 09:29:40.532 1   180.24
      1 180.24
      1 180.24
19/08/2025 09:29:40.330 1   180.24
      1 180.24
      1 180.24
19/08/2025 09:29:03.326 1   180.26
      1 180.26
      1 180.26
19/08/2025 09:27:23.974 3   180.18
      3 180.18
      3 180.18
19/08/2025 09:27:04.145 1   180.26
      1 180.26
      1 180.26
19/08/2025 09:24:22.730 1   180.28
      1 180.28
      1 180.28
19/08/2025 09:23:33.947 1   180.30
      1 180.30
      1 180.30
19/08/2025 09:20:51.130 3   180.18
      3 180.18
      3 180.18
19/08/2025 09:20:39.655 1   180.30
      1 180.30
      1 180.30
19/08/2025 09:18:39.775 1   180.18
      1 180.18
      1 180.18
19/08/2025 09:10:37.669 1   180.12
      1 180.12
      1 180.12
19/08/2025 09:08:41.801 3   180.06
      3 180.06
      3 180.06
19/08/2025 09:08:38.274 1   180.16
      1 180.16
      1 180.16
19/08/2025 09:07:36.708 1   180.14
      1 180.14
      1 180.14
19/08/2025 09:05:36.098 1   180.18
      1 180.18
      1 180.18
19/08/2025 09:04:45.586 4   180.04
      4 180.04
      4 180.04
19/08/2025 09:04:16.812 4   180.52
      1 180.52
      1 180.52
      4 180.52
      1 180.52
      1 180.52
19/08/2025 08:29:59.546 6   180.42
      6 180.42
      6 180.42
19/08/2025 08:21:41.723 12   180.30
      12 180.30
      12 180.30
19/08/2025 08:05:30.802 3   179.90
      3 179.90
      3 179.90
19/08/2025 08:00:29.022 4   180.22
      4 180.22
      4 180.22
19/08/2025 08:00:20.292 1   179.70
      1 179.70
      1 179.70
19/08/2025 07:30:41.178 1   179.80
      1 179.80
      1 179.80
19/08/2025 07:30:35.071 50   179.80
      50 179.80
      50 179.80
19/08/2025 07:30:34.930 100   179.80
      100 179.80
      100 179.80
19/08/2025 07:30:25.202 100   179.80
      100 179.80
      100 179.80
19/08/2025 07:30:15.491 100   179.80
      100 179.80
      100 179.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM