Amundi MSCI EMU High Dividend UCITS ETF Acc

87

84

186.50

Date Time Volume Order Volume Price
12/12/2025 19:24:25.086 1   186.50
      1 186.50
      1 186.50
12/12/2025 19:20:36.968 1   186.08
      1 186.08
      1 186.08
12/12/2025 19:10:08.759 3   186.42
      3 186.42
      3 186.42
12/12/2025 18:36:44.135 5   186.20
      5 186.20
      5 186.20
12/12/2025 18:12:06.122 5   186.46
      5 186.46
      5 186.46
12/12/2025 17:26:08.440 1   185.96
      1 185.96
      1 185.96
12/12/2025 17:04:01.049 6   185.90
      6 185.90
      6 185.90
12/12/2025 16:55:16.337 10   186.00
      10 186.00
      10 186.00
12/12/2025 16:00:30.423 3   186.48
      3 186.48
      3 186.48
12/12/2025 16:00:24.095 1   186.64
      1 186.64
      1 186.64
12/12/2025 16:00:01.233 1   186.60
      1 186.60
      1 186.60
12/12/2025 15:45:22.842 1   186.84
      1 186.84
      1 186.84
12/12/2025 15:45:01.014 1   186.82
      1 186.82
      1 186.82
12/12/2025 15:43:38.567 6   186.84
      6 186.84
      6 186.84
12/12/2025 15:37:11.089 2   186.76
      2 186.76
      2 186.76
12/12/2025 15:36:09.957 1   186.70
      1 186.70
      1 186.70
12/12/2025 15:09:48.830 3   186.56
      3 186.56
      3 186.56
12/12/2025 14:25:16.481 3   186.34
      3 186.34
      3 186.34
12/12/2025 14:24:42.365 1   186.34
      1 186.34
      1 186.34
12/12/2025 13:40:45.230 25   186.44
      25 186.44
      25 186.44
12/12/2025 13:40:30.376 3   186.36
      3 186.36
      3 186.36
12/12/2025 13:40:03.496 1   186.44
      1 186.44
      1 186.44
12/12/2025 12:47:41.207 1   186.56
      1 186.56
      1 186.56
12/12/2025 12:47:40.301 1   186.56
      1 186.56
      1 186.56
12/12/2025 12:29:55.486 40   186.60
      40 186.60
      40 186.60
12/12/2025 11:52:38.695 3   186.66
      3 186.66
      3 186.66
12/12/2025 11:37:00.676 1   186.82
      1 186.82
      1 186.82
12/12/2025 11:18:43.299 6   186.82
      6 186.82
      6 186.82
12/12/2025 11:16:00.335 3   186.88
      3 186.88
      3 186.88
12/12/2025 11:15:53.906 1   186.96
      1 186.96
      1 186.96
12/12/2025 10:58:59.431 1   186.84
      1 186.84
      1 186.84
12/12/2025 10:34:59.002 2   186.80
      2 186.80
      2 186.80
12/12/2025 10:34:56.086 1   186.80
      1 186.80
      1 186.80
12/12/2025 10:26:46.895 25   186.78
      25 186.78
      25 186.78
12/12/2025 10:09:42.022 50   186.70
      50 186.70
      50 186.70
12/12/2025 10:04:00.107 4   186.82
      4 186.82
      4 186.82
12/12/2025 10:03:41.386 1   186.84
      1 186.84
      1 186.84
12/12/2025 10:03:38.974 1   186.84
      1 186.84
      1 186.84
12/12/2025 10:03:36.055 1   186.84
      1 186.84
      1 186.84
12/12/2025 10:03:35.249 1   186.84
      1 186.84
      1 186.84
12/12/2025 10:01:59.673 3   186.72
      3 186.72
      3 186.72
12/12/2025 10:01:37.131 1   186.82
      1 186.82
      1 186.82
12/12/2025 10:00:34.543 1   186.78
      1 186.78
      1 186.78
12/12/2025 09:59:39.788 1   186.82
      1 186.82
      1 186.82
12/12/2025 09:59:00.047 5   186.76
      5 186.76
      5 186.76
12/12/2025 09:58:38.619 1   186.82
      1 186.82
      1 186.82
12/12/2025 09:58:38.014 1   186.82
      1 186.82
      1 186.82
12/12/2025 09:58:33.489 1   186.82
      1 186.82
      1 186.82
12/12/2025 09:56:33.795 1   186.86
      1 186.86
      1 186.86
12/12/2025 09:56:07.834 1   186.92
      1 186.92
      1 186.92
12/12/2025 09:53:29.159 3   186.92
      3 186.92
      3 186.92
12/12/2025 09:53:13.560 1   186.96
      1 186.96
      1 186.96
12/12/2025 09:51:53.151 1   186.94
      1 186.94
      1 186.94
12/12/2025 09:51:14.031 1   186.88
      1 186.88
      1 186.88
12/12/2025 09:49:42.872 1   186.88
      1 186.88
      1 186.88
12/12/2025 09:44:59.278 3   186.72
      3 186.72
      3 186.72
12/12/2025 09:44:26.663 1   186.84
      1 186.84
      1 186.84
12/12/2025 09:40:12.969 1   186.82
      1 186.82
      1 186.82
12/12/2025 09:37:55.467 11   186.82
      11 186.82
      11 186.82
12/12/2025 09:30:17.948 1   186.66
      1 186.66
      1 186.66
12/12/2025 09:29:09.607 1   186.76
      1 186.76
      1 186.76
12/12/2025 09:26:29.105 3   186.60
      3 186.60
      3 186.60
12/12/2025 09:26:10.279 1   186.68
      1 186.68
      1 186.68
12/12/2025 09:26:04.241 1   186.70
      1 186.70
      1 186.70
12/12/2025 09:20:55.157 1   186.66
      1 186.66
      1 186.66
12/12/2025 09:18:35.901 1   186.66
      1 186.66
      1 186.66
12/12/2025 09:17:59.280 3   186.60
      3 186.60
      3 186.60
12/12/2025 09:17:34.623 1   186.64
      1 186.64
      1 186.64
12/12/2025 09:17:34.522 1   186.64
      1 186.64
      1 186.64
12/12/2025 09:16:33.854 1   186.64
      1 186.64
      1 186.64
12/12/2025 09:12:09.214 1   186.54
      1 186.54
      1 186.54
12/12/2025 09:10:59.789 4   186.38
      4 186.38
      4 186.38
12/12/2025 09:10:36.733 1   186.46
      1 186.46
      1 186.46
12/12/2025 09:10:35.027 1   186.46
      1 186.46
      1 186.46
12/12/2025 09:06:34.355 1   186.36
      1 186.36
      1 186.36
12/12/2025 09:04:40.464 1   186.52
      1 186.52
      1 186.52
12/12/2025 09:04:30.905 3   185.18
      3 185.18
      3 185.18
12/12/2025 09:04:07.312 20   186.52
      1 186.52
      11 186.52
      1 186.52
      1 186.52
      6 186.52
      20 186.52
12/12/2025 08:40:14.966 2   187.04
      2 187.04
      2 187.04
12/12/2025 08:24:26.942 1   186.46
      1 186.46
      1 186.46
12/12/2025 08:05:58.729 1   186.46
      1 186.46
      1 186.46
12/12/2025 08:05:58.224 6   187.06
      6 187.06
      6 187.06
12/12/2025 08:00:06.776 4   187.04
      4 187.04
      4 187.04
12/12/2025 07:30:01.693 2   186.60
      2 186.60
      2 186.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM