Amundi MSCI EMU High Dividend UCITS ETF Acc

93

92

184.46

Date Time Volume Order Volume Price
28/11/2025 20:55:36.616 16   184.46
      16 184.46
      16 184.46
28/11/2025 19:02:23.988 54   184.96
      54 184.96
      54 184.96
28/11/2025 18:45:40.168 3   184.40
      3 184.40
      3 184.40
28/11/2025 18:45:33.225 1   184.94
      1 184.94
      1 184.94
28/11/2025 17:07:57.157 106   184.50
      106 184.50
      106 184.50
28/11/2025 17:03:07.061 8   184.50
      8 184.50
      8 184.50
28/11/2025 16:51:44.798 1   184.34
      1 184.34
      1 184.34
28/11/2025 16:42:33.779 225   184.58
      225 184.58
      225 184.58
28/11/2025 16:00:04.313 1   184.48
      1 184.48
      1 184.48
28/11/2025 15:36:07.315 2   184.16
      2 184.16
      2 184.16
28/11/2025 15:13:49.409 1   184.24
      1 184.24
      1 184.24
28/11/2025 15:13:31.786 1   184.20
      1 184.20
      1 184.20
28/11/2025 14:18:21.053 1   184.20
      1 184.20
      1 184.20
28/11/2025 14:18:00.027 1   184.14
      1 184.14
      1 184.14
28/11/2025 13:39:40.219 3   184.04
      3 184.04
      3 184.04
28/11/2025 13:39:26.836 1   184.08
      1 184.08
      1 184.08
28/11/2025 13:30:59.639 250   184.04
      250 184.04
      250 184.04
28/11/2025 13:25:49.100 1   184.04
      1 184.04
      1 184.04
28/11/2025 13:07:08.151 15   184.18
      15 184.18
      15 184.18
28/11/2025 12:47:25.776 84   183.98
      84 183.98
      84 183.98
28/11/2025 12:36:27.968 1   183.88
      1 183.88
      1 183.88
28/11/2025 12:31:24.714 2   183.82
      2 183.82
      2 183.82
28/11/2025 12:17:34.885 1   183.90
      1 183.90
      1 183.90
28/11/2025 11:38:28.887 1   183.88
      1 183.88
      1 183.88
28/11/2025 11:32:12.191 37   183.78
      37 183.78
      37 183.78
28/11/2025 11:28:39.344 3   183.76
      3 183.76
      3 183.76
28/11/2025 11:28:07.547 1   183.82
      1 183.82
      1 183.82
28/11/2025 11:19:12.156 6   183.90
      6 183.90
      6 183.90
28/11/2025 10:36:02.322 1   183.66
      1 183.66
      1 183.66
28/11/2025 10:35:09.481 4   183.64
      4 183.64
      4 183.64
28/11/2025 10:35:08.777 1   183.68
      1 183.68
      1 183.68
28/11/2025 10:35:03.349 1   183.68
      1 183.68
      1 183.68
28/11/2025 10:34:46.337 1   183.68
      1 183.68
      1 183.68
28/11/2025 10:31:40.990 1   183.68
      1 183.68
      1 183.68
28/11/2025 10:31:13.920 1   183.68
      1 183.68
      1 183.68
28/11/2025 10:31:09.309 3   183.64
      3 183.64
      3 183.64
28/11/2025 10:31:06.080 1   183.68
      1 183.68
      1 183.68
28/11/2025 10:29:44.256 1   183.74
      1 183.74
      1 183.74
28/11/2025 10:29:41.136 1   183.74
      1 183.74
      1 183.74
28/11/2025 10:28:39.464 4   183.64
      4 183.64
      4 183.64
28/11/2025 10:28:35.942 2   183.68
      2 183.68
      2 183.68
28/11/2025 10:28:33.930 1   183.68
      1 183.68
      1 183.68
28/11/2025 10:26:11.805 1   183.68
      1 183.68
      1 183.68
28/11/2025 10:26:11.402 1   183.68
      1 183.68
      1 183.68
28/11/2025 10:25:09.313 3   183.66
      3 183.66
      3 183.66
28/11/2025 10:25:03.766 1   183.68
      1 183.68
      1 183.68
28/11/2025 10:23:33.911 1   183.62
      1 183.62
      1 183.62
28/11/2025 10:22:48.622 1   183.62
      1 183.62
      1 183.62
28/11/2025 10:20:44.749 1   183.66
      1 183.66
      1 183.66
28/11/2025 10:18:09.309 3   183.52
      3 183.52
      3 183.52
28/11/2025 10:17:44.116 1   183.60
      1 183.60
      1 183.60
28/11/2025 10:16:47.569 1   183.66
      1 183.66
      1 183.66
28/11/2025 10:13:06.548 1   183.84
      1 183.84
      1 183.84
28/11/2025 10:09:58.851 3   183.78
      3 183.78
      3 183.78
28/11/2025 10:09:45.264 1   183.92
      1 183.92
      1 183.92
28/11/2025 10:09:33.491 1   183.92
      1 183.92
      1 183.92
28/11/2025 10:07:10.507 1   183.90
      1 183.90
      1 183.90
28/11/2025 09:54:11.975 1   183.80
      1 183.80
      1 183.80
28/11/2025 09:50:53.401 2   183.84
      2 183.84
      2 183.84
28/11/2025 09:46:12.772 1   183.84
      1 183.84
      1 183.84
28/11/2025 09:43:58.347 3   183.74
      3 183.74
      3 183.74
28/11/2025 09:43:37.231 1   183.84
      1 183.84
      1 183.84
28/11/2025 09:40:46.739 1   183.84
      1 183.84
      1 183.84
28/11/2025 09:39:04.293 1   183.84
      1 183.84
      1 183.84
28/11/2025 09:38:28.263 3   183.76
      3 183.76
      3 183.76
28/11/2025 09:38:13.160 1   183.84
      1 183.84
      1 183.84
28/11/2025 09:38:13.063 1   183.84
      1 183.84
      1 183.84
28/11/2025 09:38:05.315 1   183.80
      1 183.80
      1 183.80
28/11/2025 09:37:09.462 1   183.84
      1 183.84
      1 183.84
28/11/2025 09:36:58.092 3   183.74
      3 183.74
      3 183.74
28/11/2025 09:36:24.889 1   183.80
      1 183.80
      1 183.80
28/11/2025 09:34:02.912 1   183.80
      1 183.80
      1 183.80
28/11/2025 09:29:05.098 1   183.72
      1 183.72
      1 183.72
28/11/2025 09:28:10.047 1   183.78
      1 183.78
      1 183.78
28/11/2025 09:27:28.412 3   183.70
      3 183.70
      3 183.70
28/11/2025 09:27:11.298 1   183.86
      1 183.86
      1 183.86
28/11/2025 09:26:39.906 1   183.90
      1 183.90
      1 183.90
28/11/2025 09:23:04.317 1   183.98
      1 183.98
      1 183.98
28/11/2025 09:22:28.016 3   183.88
      3 183.88
      3 183.88
28/11/2025 09:22:06.756 1   184.02
      1 184.02
      1 184.02
28/11/2025 09:20:06.214 2   184.02
      2 184.02
      2 184.02
28/11/2025 09:16:27.278 3   183.94
      3 183.94
      3 183.94
28/11/2025 09:14:34.875 1   184.00
      1 184.00
      1 184.00
28/11/2025 09:13:58.140 3   183.96
      3 183.96
      3 183.96
28/11/2025 09:13:37.210 1   184.10
      1 184.10
      1 184.10
28/11/2025 09:12:05.837 1   184.16
      1 184.16
      1 184.16
28/11/2025 09:04:09.762 2   184.44
      2 184.44
      1 184.44
      1 184.44
28/11/2025 08:05:54.248 1   183.66
      1 183.66
      1 183.66
28/11/2025 08:01:06.078 1   184.64
      1 184.64
      1 184.64
28/11/2025 08:00:15.229 1   184.64
      1 184.64
      1 184.64
28/11/2025 08:00:13.336 1   183.52
      1 183.52
      1 183.52
28/11/2025 07:32:23.197 26   182.94
      26 182.94
      21 182.94
      5 182.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM