Amundi ETF Lev.MSCI USA Daily

124

100

19.734

Date Time Volume Order Volume Price
13/06/2025 21:35:52.993 900   19.734
      774 19.734
      900 19.734
      126 19.734
13/06/2025 21:30:24.398 95   19.752
      95 19.752
      95 19.752
13/06/2025 21:27:24.562 25   19.718
      25 19.718
      25 19.718
13/06/2025 21:17:21.290 85   19.784
      85 19.784
      85 19.784
13/06/2025 21:09:11.549 300   19.876
      300 19.876
      300 19.876
13/06/2025 21:04:16.707 101   19.862
      101 19.862
      101 19.862
13/06/2025 20:31:30.812 295   19.782
      295 19.782
      295 19.782
13/06/2025 20:26:06.760 110   19.928
      110 19.928
      110 19.928
13/06/2025 19:54:01.186 50   20.05
      50 20.05
      50 20.05
13/06/2025 19:17:38.937 100   20.025
      100 20.025
      100 20.025
13/06/2025 19:12:01.422 150   19.956
      150 19.956
      150 19.956
13/06/2025 19:10:21.240 150   20.05
      150 20.05
      150 20.05
13/06/2025 19:00:12.751 63   20.05
      63 20.05
      63 20.05
13/06/2025 18:57:26.693 25   20.13
      25 20.13
      25 20.13
13/06/2025 18:11:17.895 5   20.135
      5 20.135
      5 20.135
13/06/2025 18:04:33.789 73   20.105
      73 20.105
      73 20.105
13/06/2025 17:53:25.843 60   20.045
      60 20.045
      60 20.045
13/06/2025 17:47:38.250 68   20.015
      68 20.015
      68 20.015
13/06/2025 17:40:19.418 47   20.06
      47 20.06
      47 20.06
13/06/2025 17:29:15.738 54   20.00
      54 20.00
      54 20.00
13/06/2025 17:25:56.774 300   19.998
      300 19.998
      300 19.998
13/06/2025 17:25:31.393 23   19.972
      23 19.972
      23 19.972
13/06/2025 17:10:45.951 200   19.998
      200 19.998
      200 19.998
13/06/2025 16:50:56.688 400   19.914
      400 19.914
      400 19.914
13/06/2025 16:33:09.529 20   19.852
      20 19.852
      20 19.852
13/06/2025 16:27:33.718 3   19.846
      3 19.846
      3 19.846
13/06/2025 16:21:18.785 1 000   19.858
      1 000 19.858
      1 000 19.858
13/06/2025 16:19:39.253 50   19.936
      50 19.936
      50 19.936
13/06/2025 15:36:48.885 2   20.105
      2 20.105
      2 20.105
13/06/2025 15:36:45.430 75   20.13
      75 20.13
      75 20.13
13/06/2025 15:36:08.924 1   20.115
      1 20.115
      1 20.115
13/06/2025 15:31:44.584 250   20.16
      250 20.16
      250 20.16
13/06/2025 15:29:47.787 1 500   20.07
      1 500 20.07
      1 500 20.07
13/06/2025 15:26:06.335 5   20.03
      5 20.03
      5 20.03
13/06/2025 15:19:42.513 20   19.998
      20 19.998
      20 19.998
13/06/2025 15:09:12.360 40   20.00
      40 20.00
      40 20.00
13/06/2025 15:06:38.219 150   19.998
      150 19.998
      150 19.998
13/06/2025 15:03:17.562 713   19.984
      713 19.984
      713 19.984
13/06/2025 15:02:43.304 1 326   19.992
      1 326 19.992
      1 326 19.992
13/06/2025 15:02:08.146 13   19.976
      13 19.976
      13 19.976
13/06/2025 15:01:48.788 900   19.976
      900 19.976
      900 19.976
13/06/2025 14:40:42.145 100   20.03
      100 20.03
      100 20.03
13/06/2025 14:27:22.442 150   20.055
      150 20.055
      150 20.055
13/06/2025 14:25:54.609 4   20.065
      4 20.065
      4 20.065
13/06/2025 14:20:06.930 300   20.04
      300 20.04
      300 20.04
13/06/2025 13:50:26.104 400   20.07
      400 20.07
      400 20.07
13/06/2025 13:32:25.714 19   20.03
      19 20.03
      19 20.03
13/06/2025 13:28:13.003 530   20.035
      530 20.035
      530 20.035
13/06/2025 13:17:34.100 5   20.045
      5 20.045
      5 20.045
13/06/2025 13:12:49.605 120   20.055
      120 20.055
      120 20.055
13/06/2025 13:09:48.167 200   20.09
      200 20.09
      200 20.09
13/06/2025 13:01:38.676 300   20.04
      300 20.04
      300 20.04
13/06/2025 12:48:03.288 110   20.00
      110 20.00
      110 20.00
13/06/2025 12:44:39.131 70   19.936
      70 19.936
      70 19.936
13/06/2025 12:43:58.376 2   19.926
      2 19.926
      2 19.926
13/06/2025 12:25:29.510 5   19.904
      5 19.904
      5 19.904
13/06/2025 12:23:59.210 7   19.892
      7 19.892
      7 19.892
13/06/2025 12:18:16.161 900   19.90
      900 19.90
      900 19.90
13/06/2025 12:18:00.201 113   19.894
      113 19.894
      113 19.894
13/06/2025 12:17:41.279 1 005   19.896
      1 005 19.896
      1 005 19.896
13/06/2025 12:12:27.425 113   19.892
      113 19.892
      113 19.892
13/06/2025 11:50:25.111 100   19.87
      100 19.87
      100 19.87
13/06/2025 11:49:35.458 99   19.87
      99 19.87
      99 19.87
13/06/2025 11:47:16.185 7   19.876
      7 19.876
      7 19.876
13/06/2025 11:45:18.210 7   19.886
      7 19.886
      7 19.886
13/06/2025 11:43:15.409 600   19.848
      600 19.848
      600 19.848
13/06/2025 10:52:20.345 25   19.856
      25 19.856
      25 19.856
13/06/2025 10:50:07.715 2 500   19.81
      200 19.81
      2 300 19.81
      2 500 19.81
13/06/2025 10:41:33.074 22   19.832
      22 19.832
      22 19.832
13/06/2025 10:33:34.903 197   19.822
      197 19.822
      197 19.822
13/06/2025 10:27:58.825 400   19.806
      400 19.806
      400 19.806
13/06/2025 10:26:44.405 75   19.80
      75 19.80
      75 19.80
13/06/2025 10:16:14.383 65   19.862
      65 19.862
      65 19.862
13/06/2025 10:13:03.185 423   19.86
      423 19.86
      423 19.86
13/06/2025 09:54:29.004 475   19.806
      475 19.806
      475 19.806
13/06/2025 09:54:16.361 51   19.806
      51 19.806
      51 19.806
13/06/2025 09:33:51.567 106   19.69
      106 19.69
      106 19.69
13/06/2025 09:32:05.163 20   19.714
      20 19.714
      20 19.714
13/06/2025 09:22:25.188 300   19.71
      300 19.71
      300 19.71
13/06/2025 09:20:22.005 300   19.728
      300 19.728
      300 19.728
13/06/2025 09:13:09.784 1 000   19.726
      1 000 19.726
      1 000 19.726
13/06/2025 09:10:58.464 230   19.712
      230 19.712
      230 19.712
13/06/2025 09:09:58.435 250   19.73
      250 19.73
      250 19.73
13/06/2025 09:08:11.598 25   19.736
      25 19.736
      25 19.736
13/06/2025 09:04:26.662 200   19.57
      200 19.57
      170 19.57
      30 19.57
13/06/2025 08:49:55.246 5   19.752
      5 19.752
      5 19.752
13/06/2025 08:33:20.964 20   19.732
      20 19.732
      20 19.732
13/06/2025 08:33:17.484 101   19.732
      101 19.732
      101 19.732
13/06/2025 08:32:31.989 2 000   19.722
      820 19.722
      2 000 19.722
      1 180 19.722
13/06/2025 08:23:57.074 1 399   19.64
      1 399 19.64
      100 19.64
      1 299 19.64
13/06/2025 08:15:30.325 400   19.576
      400 19.576
      400 19.576
13/06/2025 08:13:40.764 1 421   19.566
      1 000 19.566
      100 19.566
      1 370 19.566
      51 19.566
      321 19.566
13/06/2025 08:07:02.864 1 500   19.744
      1 500 19.744
      1 500 19.744
13/06/2025 08:00:23.461 126   19.724
      126 19.724
      126 19.724
13/06/2025 07:59:33.477 500   19.724
      500 19.724
      400 19.724
      100 19.724
13/06/2025 07:54:46.403 400   19.55
      300 19.55
      100 19.55
      400 19.55
13/06/2025 07:47:02.829 2   19.506
      2 19.506
      2 19.506
13/06/2025 07:41:49.397 2 876   19.50
      60 19.50
      1 956 19.50
      1 376 19.50
      500 19.50
      60 19.50
      300 19.50
      1 000 19.50
      500 19.50
13/06/2025 07:41:49.294 242   19.50
      242 19.50
      100 19.50
      142 19.50
13/06/2025 07:41:49.205 1 197   19.668
      56 19.668
      500 19.668
      107 19.668
      2 19.668
      525 19.668
      51 19.668
      7 19.668
      151 19.668
      995 19.668
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM