Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

22

20

23.305

Date Time Volume Order Volume Price
16/09/2025 10:23:16.218 100   23.305
      100 23.305
      100 23.305
16/09/2025 10:21:53.962 274   23.295
      274 23.295
      274 23.295
16/09/2025 10:21:41.213 215   23.295
      215 23.295
      215 23.295
16/09/2025 10:20:50.640 18   23.30
      18 23.30
      18 23.30
16/09/2025 10:02:30.291 402   23.30
      402 23.30
      394 23.30
      8 23.30
16/09/2025 10:01:05.810 910   23.30
      910 23.30
      910 23.30
16/09/2025 10:00:15.501 910   23.30
      910 23.30
      910 23.30
16/09/2025 09:53:06.883 50   23.26
      50 23.26
      50 23.26
16/09/2025 09:52:22.077 100   23.28
      100 23.28
      100 23.28
16/09/2025 09:44:05.293 194   23.28
      194 23.28
      194 23.28
16/09/2025 09:30:11.233 4   23.26
      4 23.26
      4 23.26
16/09/2025 09:15:36.186 428   23.28
      428 23.28
      428 23.28
16/09/2025 09:04:15.944 100   23.355
      100 23.355
      100 23.355
16/09/2025 08:18:22.470 93   23.265
      93 23.265
      93 23.265
16/09/2025 08:04:37.951 3   23.40
      3 23.40
      3 23.40
16/09/2025 07:53:20.814 10   23.425
      10 23.425
      10 23.425
16/09/2025 07:51:58.551 2   23.425
      2 23.425
      2 23.425
16/09/2025 07:35:02.432 21   23.40
      21 23.40
      21 23.40
16/09/2025 07:30:55.968 2   23.305
      2 23.305
      2 23.305
16/09/2025 07:30:09.807 128   23.42
      7 23.42
      121 23.42
      128 23.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM