Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

57

52

25.385

Date Time Volume Order Volume Price
05/11/2025 12:10:45.600 10   25.385
      10 25.385
      10 25.385
05/11/2025 12:07:03.615 7 010   25.37
      7 010 25.37
      7 010 25.37
05/11/2025 12:05:44.450 150   25.37
      150 25.37
      150 25.37
05/11/2025 12:03:17.958 8   25.34
      8 25.34
      8 25.34
05/11/2025 11:33:28.405 450   25.45
      450 25.45
      450 25.45
05/11/2025 11:20:08.749 11   25.505
      11 25.505
      11 25.505
05/11/2025 11:19:37.732 11   25.505
      11 25.505
      11 25.505
05/11/2025 11:10:02.426 50   25.495
      50 25.495
      50 25.495
05/11/2025 11:07:54.886 300   25.52
      300 25.52
      300 25.52
05/11/2025 11:07:29.340 2   25.505
      2 25.505
      2 25.505
05/11/2025 10:54:52.412 110   25.49
      110 25.49
      110 25.49
05/11/2025 10:49:51.834 18   25.485
      18 25.485
      18 25.485
05/11/2025 10:42:21.029 49   25.48
      49 25.48
      49 25.48
05/11/2025 10:41:32.552 15   25.495
      15 25.495
      15 25.495
05/11/2025 10:37:01.804 576   25.435
      576 25.435
      576 25.435
05/11/2025 10:31:16.621 4   25.46
      4 25.46
      4 25.46
05/11/2025 10:26:23.974 39   25.465
      39 25.465
      39 25.465
05/11/2025 10:19:40.504 160   25.47
      160 25.47
      160 25.47
05/11/2025 10:16:41.961 100   25.47
      100 25.47
      100 25.47
05/11/2025 10:15:26.917 105   25.47
      105 25.47
      105 25.47
05/11/2025 10:15:12.634 20   25.48
      20 25.48
      20 25.48
05/11/2025 10:14:10.097 32 870   25.48
      32 870 25.48
      30 370 25.48
      2 500 25.48
05/11/2025 10:14:00.808 990   25.48
      990 25.48
      990 25.48
05/11/2025 10:14:00.533 990   25.48
      990 25.48
      990 25.48
05/11/2025 10:14:00.243 990   25.48
      990 25.48
      990 25.48
05/11/2025 10:13:59.803 990   25.48
      990 25.48
      990 25.48
05/11/2025 10:13:59.536 990   25.48
      990 25.48
      990 25.48
05/11/2025 10:13:57.525 990   25.48
      990 25.48
      990 25.48
05/11/2025 10:13:26.579 1 200   25.48
      1 200 25.48
      1 200 25.48
05/11/2025 10:13:14.393 1 200   25.48
      1 200 25.48
      1 200 25.48
05/11/2025 10:02:17.654 25   25.475
      25 25.475
      25 25.475
05/11/2025 09:57:53.190 45   25.48
      45 25.48
      45 25.48
05/11/2025 09:56:44.522 190   25.49
      190 25.49
      190 25.49
05/11/2025 09:51:25.493 200   25.48
      200 25.48
      200 25.48
05/11/2025 09:43:14.271 15   25.49
      15 25.49
      15 25.49
05/11/2025 09:39:50.160 33   25.475
      33 25.475
      33 25.475
05/11/2025 09:34:04.190 51   25.46
      51 25.46
      51 25.46
05/11/2025 09:32:20.860 300   25.465
      300 25.465
      300 25.465
05/11/2025 09:30:11.812 21   25.45
      21 25.45
      21 25.45
05/11/2025 09:21:27.162 20   25.455
      20 25.455
      20 25.455
05/11/2025 09:14:16.883 80   25.445
      80 25.445
      80 25.445
05/11/2025 09:04:31.297 283   25.39
      20 25.39
      283 25.39
      158 25.39
      100 25.39
      5 25.39
05/11/2025 08:33:13.476 80   25.51
      80 25.51
      80 25.51
05/11/2025 08:28:44.101 370   25.37
      370 25.37
      370 25.37
05/11/2025 08:14:15.144 20   25.325
      20 25.325
      20 25.325
05/11/2025 08:14:15.055 16   25.325
      16 25.325
      16 25.325
05/11/2025 07:58:26.083 5   25.59
      5 25.59
      5 25.59
05/11/2025 07:50:28.117 40   25.58
      40 25.58
      40 25.58
05/11/2025 07:34:55.927 420   25.405
      420 25.405
      420 25.405
05/11/2025 07:34:55.615 80   25.405
      80 25.405
      80 25.405
05/11/2025 07:30:03.316 420   25.415
      420 25.415
      420 25.415
05/11/2025 07:30:00.298 39   25.415
      39 25.415
      28 25.415
      9 25.415
      2 25.415
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM