Amundi ETF Lev.MSCI USA Daily

81

74

17.55

Date Time Volume Order Volume Price
30/04/2025 14:16:52.220 50   17.55
      50 17.55
      50 17.55
30/04/2025 14:11:02.067 50   17.60
      50 17.60
      50 17.60
30/04/2025 14:06:03.123 3 630   17.624
      3 630 17.624
      3 630 17.624
30/04/2025 13:59:28.373 11   17.638
      11 17.638
      11 17.638
30/04/2025 13:55:22.928 100   17.608
      100 17.608
      100 17.608
30/04/2025 13:51:50.002 142   17.622
      142 17.622
      142 17.622
30/04/2025 13:33:21.223 40   17.642
      40 17.642
      40 17.642
30/04/2025 13:31:15.543 500   17.648
      500 17.648
      500 17.648
30/04/2025 13:30:49.307 50   17.65
      50 17.65
      50 17.65
30/04/2025 13:27:45.435 100   17.672
      100 17.672
      100 17.672
30/04/2025 13:08:06.638 125   17.76
      125 17.76
      125 17.76
30/04/2025 13:06:20.966 30   17.754
      30 17.754
      30 17.754
30/04/2025 13:05:25.545 1 000   17.756
      1 000 17.756
      1 000 17.756
30/04/2025 13:02:34.151 2   17.74
      2 17.74
      2 17.74
30/04/2025 12:59:17.686 2 140   17.70
      2 140 17.70
      2 140 17.70
30/04/2025 12:58:58.981 4 080   17.70
      4 080 17.70
      4 080 17.70
30/04/2025 12:58:53.790 30   17.70
      30 17.70
      30 17.70
30/04/2025 12:54:50.714 12   17.698
      12 17.698
      12 17.698
30/04/2025 12:43:31.776 50   17.698
      50 17.698
      50 17.698
30/04/2025 12:39:28.425 80   17.698
      80 17.698
      80 17.698
30/04/2025 12:34:43.703 15   17.686
      15 17.686
      15 17.686
30/04/2025 12:12:18.662 357   17.714
      357 17.714
      357 17.714
30/04/2025 12:07:12.293 20   17.73
      20 17.73
      20 17.73
30/04/2025 11:52:21.543 270   17.726
      270 17.726
      270 17.726
30/04/2025 11:51:52.660 1 730   17.726
      1 730 17.726
      1 730 17.726
30/04/2025 11:51:26.680 600   17.736
      600 17.736
      600 17.736
30/04/2025 11:28:43.389 919   17.71
      919 17.71
      919 17.71
30/04/2025 11:25:39.676 301   17.726
      301 17.726
      301 17.726
30/04/2025 11:24:21.221 60   17.71
      60 17.71
      60 17.71
30/04/2025 11:15:03.184 113   17.71
      113 17.71
      113 17.71
30/04/2025 11:12:21.858 120   17.712
      120 17.712
      120 17.712
30/04/2025 11:11:17.751 56   17.708
      56 17.708
      56 17.708
30/04/2025 11:10:53.548 240   17.71
      240 17.71
      240 17.71
30/04/2025 11:09:17.484 1 100   17.71
      1 100 17.71
      1 100 17.71
30/04/2025 11:07:14.602 56   17.718
      56 17.718
      56 17.718
30/04/2025 11:05:20.993 215   17.686
      215 17.686
      215 17.686
30/04/2025 11:00:09.517 100   17.662
      100 17.662
      100 17.662
30/04/2025 10:58:54.189 50   17.678
      50 17.678
      50 17.678
30/04/2025 10:53:08.788 265   17.712
      265 17.712
      265 17.712
30/04/2025 10:52:07.203 500   17.712
      500 17.712
      500 17.712
30/04/2025 10:39:08.991 60   17.686
      60 17.686
      60 17.686
30/04/2025 10:32:42.428 6   17.692
      6 17.692
      6 17.692
30/04/2025 10:26:37.572 250   17.726
      250 17.726
      250 17.726
30/04/2025 10:15:08.182 900   17.69
      900 17.69
      900 17.69
30/04/2025 10:12:02.166 100   17.666
      100 17.666
      100 17.666
30/04/2025 10:04:02.540 423   17.658
      423 17.658
      423 17.658
30/04/2025 10:00:17.508 40   17.714
      40 17.714
      40 17.714
30/04/2025 09:58:11.065 300   17.676
      300 17.676
      300 17.676
30/04/2025 09:57:10.458 6   17.67
      6 17.67
      6 17.67
30/04/2025 09:46:29.528 200   17.668
      200 17.668
      200 17.668
30/04/2025 09:37:48.337 1   17.664
      1 17.664
      1 17.664
30/04/2025 09:33:46.630 50   17.684
      50 17.684
      50 17.684
30/04/2025 09:31:23.598 1   17.654
      1 17.654
      1 17.654
30/04/2025 09:27:55.882 1 697   17.674
      1 697 17.674
      1 697 17.674
30/04/2025 09:24:50.021 226   17.67
      226 17.67
      226 17.67
30/04/2025 09:21:47.744 55   17.65
      55 17.65
      55 17.65
30/04/2025 09:19:42.747 185   17.662
      185 17.662
      185 17.662
30/04/2025 09:16:51.130 19   17.634
      19 17.634
      19 17.634
30/04/2025 09:15:48.782 20   17.66
      20 17.66
      20 17.66
30/04/2025 09:12:21.919 1 300   17.624
      1 300 17.624
      1 300 17.624
30/04/2025 09:11:51.805 4   17.642
      4 17.642
      4 17.642
30/04/2025 09:11:47.290 40   17.642
      40 17.642
      40 17.642
30/04/2025 09:05:41.889 40   17.626
      40 17.626
      40 17.626
30/04/2025 08:53:16.269 12   17.706
      12 17.706
      12 17.706
30/04/2025 08:49:18.606 25   17.41
      3 17.41
      22 17.41
      25 17.41
30/04/2025 08:45:02.282 1 011   17.696
      1 011 17.696
      1 011 17.696
30/04/2025 08:35:04.506 392   17.70
      392 17.70
      392 17.70
30/04/2025 08:12:38.085 265   17.736
      265 17.736
      265 17.736
30/04/2025 08:11:14.795 2 227   17.676
      2 227 17.676
      497 17.676
      1 730 17.676
30/04/2025 08:07:00.906 29   17.64
      29 17.64
      29 17.64
30/04/2025 08:01:00.965 102   17.622
      102 17.622
      102 17.622
30/04/2025 08:00:11.085 8   17.626
      8 17.626
      8 17.626
30/04/2025 07:40:15.385 100   17.614
      100 17.614
      100 17.614
30/04/2025 07:34:11.356 468   17.612
      382 17.612
      1 17.612
      5 17.612
      85 17.612
      350 17.612
      113 17.612
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM