Tradegate Exchange

Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

180

147

23.40

Date	Time	Volume	Order Volume	Price
15/09/2025	21:59:37.794	428		23.40
			428	23.40
			256	23.40
			50	23.40
			100	23.40
			22	23.40
15/09/2025	21:54:20.083	4		23.345
			4	23.345
			4	23.345
15/09/2025	21:53:09.775	100		23.23
			100	23.23
			100	23.23
15/09/2025	21:08:16.285	8		23.21
			8	23.21
			8	23.21
15/09/2025	20:55:49.102	400		23.23
			400	23.23
			400	23.23
15/09/2025	20:44:53.554	2		23.31
			2	23.31
			2	23.31
15/09/2025	20:16:05.977	80		23.225
			80	23.225
			22	23.225
			58	23.225
15/09/2025	20:01:39.693	23		23.26
			23	23.26
			23	23.26
15/09/2025	19:31:17.127	22		23.33
			22	23.33
			22	23.33
15/09/2025	19:22:56.513	200		23.215
			200	23.215
			200	23.215
15/09/2025	19:17:06.254	20		23.355
			20	23.355
			20	23.355
15/09/2025	19:06:18.229	15		23.265
			15	23.265
			15	23.265
15/09/2025	19:02:05.327	5		23.25
			5	23.25
			5	23.25
15/09/2025	19:01:56.523	15		23.365
			15	23.365
			15	23.365
15/09/2025	19:01:17.809	3		23.365
			3	23.365
			3	23.365
15/09/2025	18:52:12.823	15		23.395
			15	23.395
			15	23.395
15/09/2025	18:50:24.757	50		23.275
			50	23.275
			50	23.275
15/09/2025	18:30:37.055	250		23.29
			250	23.29
			250	23.29
15/09/2025	18:17:29.531	10		23.29
			10	23.29
			10	23.29
15/09/2025	18:05:09.968	258		23.25
			258	23.25
			258	23.25
15/09/2025	18:04:33.767	100		23.365
			100	23.365
			100	23.365
15/09/2025	18:04:30.968	450		23.365
			450	23.365
			450	23.365
15/09/2025	18:04:24.013	450		23.365
			450	23.365
			450	23.365
15/09/2025	18:01:57.400	303		23.265
			4	23.265
			299	23.265
			303	23.265
15/09/2025	17:31:53.111	2		23.245
			2	23.245
			2	23.245
15/09/2025	17:24:13.932	9		23.32
			9	23.32
			9	23.32
15/09/2025	17:22:36.276	106		23.33
			106	23.33
			106	23.33
15/09/2025	17:17:12.717	855		23.35
			855	23.35
			855	23.35
15/09/2025	17:14:03.721	255		23.355
			255	23.355
			255	23.355
15/09/2025	17:10:53.755	239		23.335
			239	23.335
			239	23.335
15/09/2025	17:09:09.007	50		23.36
			50	23.36
			50	23.36
15/09/2025	16:56:07.609	25		23.365
			25	23.365
			25	23.365
15/09/2025	16:48:26.517	20		23.375
			20	23.375
			20	23.375
15/09/2025	16:48:14.831	15		23.39
			15	23.39
			15	23.39
15/09/2025	16:46:40.258	327		23.38
			327	23.38
			327	23.38
15/09/2025	16:40:54.279	214		23.355
			214	23.355
			214	23.355
15/09/2025	16:40:40.115	140		23.345
			140	23.345
			140	23.345
15/09/2025	16:38:56.199	9		23.34
			9	23.34
			9	23.34
15/09/2025	16:36:53.318	1		23.345
			1	23.345
			1	23.345
15/09/2025	16:36:15.764	43		23.355
			43	23.355
			43	23.355
15/09/2025	16:34:26.725	40		23.37
			40	23.37
			40	23.37
15/09/2025	16:33:48.061	39		23.37
			39	23.37
			39	23.37
15/09/2025	16:31:46.384	33		23.365
			33	23.365
			33	23.365
15/09/2025	16:29:53.295	427		23.38
			427	23.38
			427	23.38
15/09/2025	16:29:16.718	220		23.375
			220	23.375
			220	23.375
15/09/2025	16:23:45.734	3		23.34
			3	23.34
			3	23.34
15/09/2025	16:15:41.538	100		23.365
			100	23.365
			100	23.365
15/09/2025	15:45:52.821	14		23.265
			14	23.265
			14	23.265
15/09/2025	15:42:54.880	43		23.28
			43	23.28
			43	23.28
15/09/2025	15:40:41.854	250		23.315
			250	23.315
			250	23.315
15/09/2025	15:38:33.024	4		23.275
			4	23.275
			4	23.275
15/09/2025	15:36:21.421	4 142		23.29
			4 142	23.29
			4 142	23.29
15/09/2025	15:35:52.168	23		23.29
			23	23.29
			23	23.29
15/09/2025	15:34:34.748	500		23.28
			500	23.28
			500	23.28
15/09/2025	15:26:25.814	100		23.285
			100	23.285
			100	23.285
15/09/2025	15:03:05.728	36		23.23
			36	23.23
			36	23.23
15/09/2025	14:58:14.726	15		23.235
			15	23.235
			15	23.235
15/09/2025	14:51:28.615	1		23.225
			1	23.225
			1	23.225
15/09/2025	14:46:52.942	150		23.23
			150	23.23
			150	23.23
15/09/2025	14:41:14.563	10 680		23.22
			10 680	23.22
			10 680	23.22
15/09/2025	14:40:57.564	910		23.215
			910	23.215
			910	23.215
15/09/2025	14:40:47.891	910		23.215
			910	23.215
			910	23.215
15/09/2025	14:33:57.831	50		23.215
			50	23.215
			50	23.215
15/09/2025	14:30:03.967	45		23.165
			45	23.165
			45	23.165
15/09/2025	14:25:57.370	215		23.22
			215	23.22
			215	23.22
15/09/2025	14:20:00.036	40		23.205
			40	23.205
			40	23.205
15/09/2025	14:16:00.400	21		23.25
			21	23.25
			21	23.25
15/09/2025	14:12:32.876	9		23.21
			9	23.21
			9	23.21
15/09/2025	14:07:27.750	3		23.21
			3	23.21
			3	23.21
15/09/2025	14:06:27.779	4 340		23.21
			4 340	23.21
			4 340	23.21
15/09/2025	14:05:20.821	910		23.215
			910	23.215
			910	23.215
15/09/2025	14:02:02.627	10		23.20
			10	23.20
			10	23.20
15/09/2025	14:00:53.571	2		23.205
			2	23.205
			2	23.205
15/09/2025	13:54:22.858	15		23.22
			15	23.22
			15	23.22
15/09/2025	13:37:34.843	129		23.225
			129	23.225
			129	23.225
15/09/2025	13:31:25.943	1		23.205
			1	23.205
			1	23.205
15/09/2025	13:30:53.631	3		23.215
			3	23.215
			3	23.215
15/09/2025	13:05:01.934	110		23.22
			110	23.22
			110	23.22
15/09/2025	13:04:44.909	14		23.22
			14	23.22
			14	23.22
15/09/2025	13:03:44.906	43		23.225
			43	23.225
			43	23.225
15/09/2025	12:57:20.190	172		23.23
			172	23.23
			172	23.23
15/09/2025	12:56:59.171	442		23.22
			442	23.22
			442	23.22
15/09/2025	12:55:06.626	1		23.225
			1	23.225
			1	23.225
15/09/2025	12:52:25.654	45		23.205
			45	23.205
			45	23.205
15/09/2025	12:51:10.198	11		23.215
			11	23.215
			11	23.215
15/09/2025	12:48:31.524	107		23.215
			107	23.215
			107	23.215
15/09/2025	12:40:01.205	500		23.205
			500	23.205
			500	23.205
15/09/2025	12:32:41.381	4		23.185
			4	23.185
			4	23.185
15/09/2025	12:30:22.441	20		23.195
			20	23.195
			20	23.195
15/09/2025	12:25:31.350	1		23.18
			1	23.18
			1	23.18
15/09/2025	12:22:01.621	20		23.20
			20	23.20
			20	23.20
15/09/2025	12:19:03.857	210		23.20
			210	23.20
			210	23.20
15/09/2025	12:18:56.909	5		23.215
			5	23.215
			5	23.215
15/09/2025	12:13:51.611	1		23.205
			1	23.205
			1	23.205
15/09/2025	12:07:32.490	2		23.205
			2	23.205
			2	23.205
15/09/2025	12:06:03.656	230		23.195
			230	23.195
			230	23.195
15/09/2025	12:04:36.943	3 031		23.20
			3 031	23.20
			3 031	23.20
15/09/2025	12:04:18.063	86		23.21
			86	23.21
			86	23.21
15/09/2025	11:58:15.625	450		23.215
			450	23.215
			450	23.215
15/09/2025	11:56:30.653	500		23.215
			500	23.215
			500	23.215
15/09/2025	11:50:11.622	20		23.21
			20	23.21
			20	23.21
15/09/2025	11:39:34.165	1		23.215
			1	23.215
			1	23.215
15/09/2025	11:33:12.941	14		23.215
			14	23.215
			14	23.215
15/09/2025	11:28:42.762	732		23.22
			732	23.22
			732	23.22
15/09/2025	11:28:28.897	10		23.21
			10	23.21
			10	23.21
15/09/2025	11:24:49.209	29		23.225
			29	23.225
			29	23.225
15/09/2025	11:23:07.686	100		23.215
			100	23.215
			100	23.215
15/09/2025	11:14:09.390	80		23.235
			80	23.235
			80	23.235
15/09/2025	11:13:50.505	190		23.235
			190	23.235
			190	23.235
15/09/2025	11:09:53.974	150		23.235
			150	23.235
			150	23.235
15/09/2025	11:04:42.282	50		23.235
			50	23.235
			50	23.235
15/09/2025	11:02:05.152	1		23.25
			1	23.25
			1	23.25
15/09/2025	11:00:48.378	2		23.255
			2	23.255
			2	23.255
15/09/2025	10:53:05.180	247		23.255
			247	23.255
			247	23.255
15/09/2025	10:51:41.946	10		23.275
			10	23.275
			10	23.275
15/09/2025	10:47:36.270	900		23.275
			900	23.275
			900	23.275
15/09/2025	10:44:41.698	500		23.285
			500	23.285
			500	23.285
15/09/2025	10:42:52.849	50		23.275
			50	23.275
			50	23.275
15/09/2025	10:39:25.010	51		23.25
			51	23.25
			51	23.25
15/09/2025	10:34:50.712	1		23.225
			1	23.225
			1	23.225
15/09/2025	10:31:00.837	1		23.24
			1	23.24
			1	23.24
15/09/2025	10:30:49.544	6		23.24
			6	23.24
			6	23.24
15/09/2025	10:22:24.194	300		23.245
			300	23.245
			300	23.245
15/09/2025	10:17:51.149	1		23.26
			1	23.26
			1	23.26
15/09/2025	10:13:49.907	10		23.265
			10	23.265
			10	23.265
15/09/2025	10:13:12.941	1		23.27
			1	23.27
			1	23.27
15/09/2025	10:05:49.760	1		23.245
			1	23.245
			1	23.245
15/09/2025	10:04:02.247	283		23.245
			283	23.245
			283	23.245
15/09/2025	10:03:42.415	910		23.245
			910	23.245
			910	23.245
15/09/2025	09:43:06.102	159		23.27
			159	23.27
			159	23.27
15/09/2025	09:42:51.757	73		23.27
			73	23.27
			73	23.27
15/09/2025	09:37:23.954	50		23.285
			50	23.285
			50	23.285
15/09/2025	09:31:00.031	1 805		23.29
			110	23.29
			1 090	23.29
			1 695	23.29
			715	23.29
15/09/2025	09:30:10.566	5 097		23.29
			5 097	23.29
			5 097	23.29
15/09/2025	09:11:38.358	450		23.30
			450	23.30
			450	23.30
15/09/2025	09:11:17.467	100		23.285
			100	23.285
			100	23.285
15/09/2025	09:10:02.230	142		23.295
			142	23.295
			142	23.295
15/09/2025	09:06:16.667	24		23.315
			24	23.315
			24	23.315
15/09/2025	09:06:03.517	11		23.335
			11	23.335
			11	23.335
15/09/2025	09:05:43.325	34		23.315
			34	23.315
			34	23.315
15/09/2025	09:04:23.913	150		23.275
			150	23.275
			65	23.275
			85	23.275
15/09/2025	08:49:28.325	15		23.405
			15	23.405
			15	23.405
15/09/2025	08:41:37.777	42		23.405
			42	23.405
			42	23.405
15/09/2025	08:23:14.593	180		23.335
			180	23.335
			180	23.335
15/09/2025	07:52:17.896	30		23.36
			30	23.36
			30	23.36
15/09/2025	07:43:49.477	50		23.36
			50	23.36
			50	23.36
15/09/2025	07:34:43.532	776		23.335
			23	23.335
			42	23.335
			6	23.335
			6	23.335
			85	23.335
			5	23.335
			2	23.335
			43	23.335
			10	23.335
			42	23.335
			159	23.335
			1	23.335
			4	23.335
			12	23.335
			148	23.335
			9	23.335
			3	23.335
			100	23.335
			40	23.335
			40	23.335
			300	23.335
			363	23.335
			50	23.335
			41	23.335
			1	23.335
			17	23.335

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.6788 / Ask: 107.7976
Volume: 48 742
+0.22%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice