Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc
- Information
- Last
- Buy
- Sell
7
4
24.375
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2025 | 07:41:40.612 | 70 | 24.375 | |
| 70 | 24.375 | |||
| 70 | 24.375 | |||
| 14/11/2025 | 07:39:57.583 | 50 | 24.52 | |
| 50 | 24.52 | |||
| 50 | 24.52 | |||
| 14/11/2025 | 07:37:14.213 | 1 | 24.405 | |
| 1 | 24.405 | |||
| 1 | 24.405 | |||
| 14/11/2025 | 07:33:54.572 | 110 | 24.39 | |
| 21 | 24.39 | |||
| 24 | 24.39 | |||
| 85 | 24.39 | |||
| 1 | 24.39 | |||
| 81 | 24.39 | |||
| 8 | 24.39 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/11/2025 @ 07:49:41
Last Update:
14/11/2025 @ 07:49:41