Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

187

160

23.80

Date Time Volume Order Volume Price
16/10/2025 21:51:55.110 8   23.80
      8 23.80
      8 23.80
16/10/2025 21:34:08.349 70   23.665
      70 23.665
      70 23.665
16/10/2025 21:13:46.217 59   23.475
      59 23.475
      59 23.475
16/10/2025 21:13:04.146 316   23.80
      316 23.80
      316 23.80
16/10/2025 21:11:03.416 1   23.785
      1 23.785
      1 23.785
16/10/2025 21:04:59.907 300   23.46
      300 23.46
      300 23.46
16/10/2025 20:48:53.195 40   23.76
      40 23.76
      40 23.76
16/10/2025 20:46:10.858 84   23.70
      84 23.70
      84 23.70
16/10/2025 20:35:32.084 20   23.66
      20 23.66
      20 23.66
16/10/2025 20:19:40.135 100   23.635
      100 23.635
      100 23.635
16/10/2025 20:12:04.905 100   23.695
      100 23.695
      100 23.695
16/10/2025 20:08:06.243 200   23.475
      200 23.475
      200 23.475
16/10/2025 20:08:03.386 450   23.475
      450 23.475
      450 23.475
16/10/2025 20:08:01.551 450   23.475
      450 23.475
      450 23.475
16/10/2025 20:07:17.034 450   23.505
      450 23.505
      450 23.505
16/10/2025 20:06:38.321 67   23.525
      67 23.525
      67 23.525
16/10/2025 20:03:16.957 200   23.55
      200 23.55
      200 23.55
16/10/2025 19:57:45.909 100   23.54
      100 23.54
      100 23.54
16/10/2025 19:40:39.185 103   23.635
      103 23.635
      103 23.635
16/10/2025 19:39:51.679 450   23.635
      450 23.635
      450 23.635
16/10/2025 19:31:51.600 208   23.975
      208 23.975
      208 23.975
16/10/2025 19:30:54.924 50   23.70
      50 23.70
      50 23.70
16/10/2025 19:30:46.671 450   23.70
      450 23.70
      450 23.70
16/10/2025 19:19:47.078 16   23.695
      16 23.695
      16 23.695
16/10/2025 19:14:01.162 35   23.985
      35 23.985
      35 23.985
16/10/2025 18:55:36.474 9   23.895
      9 23.895
      9 23.895
16/10/2025 18:49:22.981 335   23.465
      335 23.465
      335 23.465
16/10/2025 18:49:22.661 450   23.465
      450 23.465
      265 23.465
      2 23.465
      183 23.465
16/10/2025 18:49:22.386 450   23.465
      450 23.465
      450 23.465
16/10/2025 18:49:20.887 450   23.465
      450 23.465
      450 23.465
16/10/2025 18:49:18.359 2 178   23.465
      2 178 23.465
      689 23.465
      450 23.465
      63 23.465
      11 23.465
      5 23.465
      10 23.465
      300 23.465
      400 23.465
      250 23.465
16/10/2025 18:38:55.839 397   23.505
      397 23.505
      397 23.505
16/10/2025 18:38:54.722 450   23.505
      450 23.505
      450 23.505
16/10/2025 18:36:58.020 450   23.525
      450 23.525
      381 23.525
      69 23.525
16/10/2025 18:36:57.928 10   23.525
      10 23.525
      10 23.525
16/10/2025 18:35:47.044 10   23.85
      10 23.85
      10 23.85
16/10/2025 18:35:02.828 250   23.835
      250 23.835
      250 23.835
16/10/2025 18:34:23.178 450   23.835
      450 23.835
      450 23.835
16/10/2025 18:31:02.876 318   23.80
      318 23.80
      318 23.80
16/10/2025 18:30:45.831 892   23.80
      892 23.80
      892 23.80
16/10/2025 18:30:31.398 2 151   23.80
      2 151 23.80
      2 151 23.80
16/10/2025 18:20:04.408 343   24.065
      343 24.065
      343 24.065
16/10/2025 18:07:46.604 661   24.065
      661 24.065
      661 24.065
16/10/2025 18:06:08.164 2 002   24.065
      2 002 24.065
      2 002 24.065
16/10/2025 18:05:49.746 7 764   24.065
      7 764 24.065
      7 764 24.065
16/10/2025 18:05:49.123 80   24.09
      80 24.09
      80 24.09
16/10/2025 18:05:36.140 1 000   24.065
      1 000 24.065
      1 000 24.065
16/10/2025 18:04:46.193 440   24.065
      440 24.065
      440 24.065
16/10/2025 18:04:36.319 1 800   24.065
      1 800 24.065
      1 800 24.065
16/10/2025 18:04:10.633 550   24.065
      550 24.065
      550 24.065
16/10/2025 17:59:03.682 440   24.065
      440 24.065
      440 24.065
16/10/2025 17:56:31.092 200   23.985
      200 23.985
      200 23.985
16/10/2025 17:48:34.587 4   23.97
      4 23.97
      4 23.97
16/10/2025 17:48:30.304 365   23.975
      365 23.975
      365 23.975
16/10/2025 17:48:24.933 440   23.975
      440 23.975
      440 23.975
16/10/2025 17:43:52.703 10   24.135
      10 24.135
      10 24.135
16/10/2025 17:32:25.704 121   24.05
      121 24.05
      121 24.05
16/10/2025 17:32:25.263 321   24.05
      321 24.05
      321 24.05
16/10/2025 17:32:10.925 1 251   24.05
      1 251 24.05
      1 251 24.05
16/10/2025 17:31:52.408 45   24.03
      45 24.03
      45 24.03
16/10/2025 17:29:52.017 76   24.09
      76 24.09
      76 24.09
16/10/2025 17:26:15.758 17   24.15
      17 24.15
      17 24.15
16/10/2025 17:12:46.740 588   24.225
      588 24.225
      588 24.225
16/10/2025 17:04:37.563 7   24.195
      7 24.195
      7 24.195
16/10/2025 17:00:28.602 438   24.175
      438 24.175
      438 24.175
16/10/2025 16:56:19.506 2   24.245
      2 24.245
      2 24.245
16/10/2025 16:52:22.853 75   24.21
      75 24.21
      75 24.21
16/10/2025 16:50:21.650 40   24.245
      40 24.245
      40 24.245
16/10/2025 16:48:24.211 10   24.23
      10 24.23
      10 24.23
16/10/2025 16:45:41.043 420   24.295
      420 24.295
      420 24.295
16/10/2025 16:45:19.465 4   24.33
      4 24.33
      4 24.33
16/10/2025 16:12:42.549 67   24.11
      67 24.11
      67 24.11
16/10/2025 16:00:44.787 12   24.255
      12 24.255
      12 24.255
16/10/2025 15:53:18.133 62   24.215
      62 24.215
      62 24.215
16/10/2025 15:44:30.124 131   24.265
      131 24.265
      131 24.265
16/10/2025 15:40:17.932 158   24.255
      158 24.255
      158 24.255
16/10/2025 15:36:09.673 4   24.245
      4 24.245
      4 24.245
16/10/2025 15:16:42.804 35   24.315
      35 24.315
      35 24.315
16/10/2025 15:16:27.964 870   24.315
      870 24.315
      870 24.315
16/10/2025 15:04:41.738 206   24.305
      206 24.305
      206 24.305
16/10/2025 14:57:20.800 20   24.33
      20 24.33
      20 24.33
16/10/2025 14:56:01.535 13   24.33
      13 24.33
      13 24.33
16/10/2025 14:50:36.248 2   24.355
      2 24.355
      2 24.355
16/10/2025 14:50:06.354 23   24.355
      23 24.355
      23 24.355
16/10/2025 14:44:41.060 27   24.36
      27 24.36
      27 24.36
16/10/2025 14:41:09.617 54   24.34
      54 24.34
      54 24.34
16/10/2025 14:38:50.615 17   24.315
      17 24.315
      17 24.315
16/10/2025 14:36:11.456 90   24.305
      90 24.305
      90 24.305
16/10/2025 14:33:28.278 80   24.285
      80 24.285
      80 24.285
16/10/2025 14:27:02.527 534   24.275
      534 24.275
      534 24.275
16/10/2025 14:19:17.137 42   24.295
      42 24.295
      42 24.295
16/10/2025 14:12:07.798 30   24.30
      30 24.30
      30 24.30
16/10/2025 14:04:17.783 50   24.34
      50 24.34
      50 24.34
16/10/2025 13:55:01.582 56   24.315
      56 24.315
      56 24.315
16/10/2025 13:43:57.534 246   24.34
      246 24.34
      246 24.34
16/10/2025 13:29:57.147 82   24.395
      82 24.395
      82 24.395
16/10/2025 13:28:46.324 17   24.375
      17 24.375
      17 24.375
16/10/2025 13:25:23.163 1   24.375
      1 24.375
      1 24.375
16/10/2025 13:24:35.136 20   24.375
      20 24.375
      20 24.375
16/10/2025 13:20:19.436 100   24.35
      100 24.35
      100 24.35
16/10/2025 13:20:13.647 7 260   24.35
      7 260 24.35
      7 260 24.35
16/10/2025 13:20:08.598 870   24.35
      870 24.35
      870 24.35
16/10/2025 13:19:45.589 870   24.35
      870 24.35
      870 24.35
16/10/2025 13:06:18.845 87   24.335
      87 24.335
      87 24.335
16/10/2025 12:52:56.084 501   24.305
      501 24.305
      501 24.305
16/10/2025 12:25:28.001 105   24.29
      105 24.29
      105 24.29
16/10/2025 12:23:53.863 105   24.295
      105 24.295
      105 24.295
16/10/2025 12:20:06.123 70   24.28
      70 24.28
      70 24.28
16/10/2025 12:18:24.984 16   24.305
      16 24.305
      16 24.305
16/10/2025 12:17:56.141 13   24.315
      13 24.315
      13 24.315
16/10/2025 12:17:11.647 38   24.315
      38 24.315
      38 24.315
16/10/2025 12:07:52.578 35   24.295
      35 24.295
      35 24.295
16/10/2025 12:07:31.120 5   24.28
      5 24.28
      5 24.28
16/10/2025 11:59:34.987 42   24.27
      42 24.27
      42 24.27
16/10/2025 11:50:45.566 42   24.265
      42 24.265
      42 24.265
16/10/2025 11:49:22.239 39   24.265
      39 24.265
      39 24.265
16/10/2025 11:44:08.674 285   24.22
      285 24.22
      285 24.22
16/10/2025 11:40:01.704 24   24.24
      24 24.24
      24 24.24
16/10/2025 11:34:55.402 41   24.29
      41 24.29
      41 24.29
16/10/2025 11:28:44.480 205   24.28
      205 24.28
      205 24.28
16/10/2025 11:24:26.697 36   24.255
      36 24.255
      36 24.255
16/10/2025 11:16:39.845 2   24.225
      2 24.225
      2 24.225
16/10/2025 11:12:48.564 300   24.24
      300 24.24
      300 24.24
16/10/2025 11:11:51.517 7   24.245
      7 24.245
      7 24.245
16/10/2025 11:04:41.354 435   24.245
      435 24.245
      435 24.245
16/10/2025 11:04:34.761 10   24.245
      10 24.245
      10 24.245
16/10/2025 11:03:30.461 3   24.24
      3 24.24
      3 24.24
16/10/2025 11:01:36.820 14   24.235
      14 24.235
      14 24.235
16/10/2025 11:00:29.853 2   24.245
      2 24.245
      2 24.245
16/10/2025 10:59:01.507 206   24.22
      206 24.22
      206 24.22
16/10/2025 10:58:07.976 206   24.22
      206 24.22
      206 24.22
16/10/2025 10:50:36.896 22   24.245
      22 24.245
      22 24.245
16/10/2025 10:50:33.553 50   24.245
      50 24.245
      50 24.245
16/10/2025 10:34:21.682 870   24.245
      870 24.245
      870 24.245
16/10/2025 10:33:52.696 206   24.265
      206 24.265
      206 24.265
16/10/2025 10:31:29.562 32   24.225
      32 24.225
      32 24.225
16/10/2025 10:22:25.240 250   24.275
      250 24.275
      250 24.275
16/10/2025 10:20:30.272 100   24.285
      100 24.285
      100 24.285
16/10/2025 10:09:30.217 100   24.275
      100 24.275
      100 24.275
16/10/2025 09:55:30.358 824   24.235
      824 24.235
      824 24.235
16/10/2025 09:54:12.268 72   24.25
      72 24.25
      72 24.25
16/10/2025 09:54:10.827 200   24.25
      200 24.25
      200 24.25
16/10/2025 09:36:26.814 800   24.185
      800 24.185
      800 24.185
16/10/2025 09:34:20.736 7   24.205
      7 24.205
      7 24.205
16/10/2025 09:33:16.606 50   24.205
      50 24.205
      50 24.205
16/10/2025 09:29:46.809 1   24.235
      1 24.235
      1 24.235
16/10/2025 09:29:40.102 30   24.23
      30 24.23
      30 24.23
16/10/2025 09:26:14.546 84   24.245
      84 24.245
      84 24.245
16/10/2025 09:17:11.990 800   24.27
      800 24.27
      800 24.27
16/10/2025 09:06:14.041 1   24.26
      1 24.26
      1 24.26
16/10/2025 08:48:35.866 250   24.16
      250 24.16
      250 24.16
16/10/2025 08:47:18.329 2   24.15
      2 24.15
      2 24.15
16/10/2025 08:37:41.850 50   24.15
      50 24.15
      50 24.15
16/10/2025 08:24:57.746 129   24.07
      129 24.07
      129 24.07
16/10/2025 07:58:31.361 20   24.04
      20 24.04
      20 24.04
16/10/2025 07:48:19.095 247   24.21
      247 24.21
      247 24.21
16/10/2025 07:48:18.933 440   24.21
      440 24.21
      440 24.21
16/10/2025 07:47:33.012 545   24.21
      105 24.21
      545 24.21
      440 24.21
16/10/2025 07:30:39.740 10   24.125
      10 24.125
      10 24.125
16/10/2025 07:30:02.446 400   24.09
      213 24.09
      162 24.09
      25 24.09
      376 24.09
      3 24.09
      4 24.09
      3 24.09
      14 24.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM