Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

101

86

23.965

Date Time Volume Order Volume Price
17/12/2025 21:59:20.336 125   23.965
      125 23.965
      125 23.965
17/12/2025 21:51:47.959 1 000   24.00
      1 000 24.00
      1 000 24.00
17/12/2025 21:50:46.945 50   24.03
      50 24.03
      50 24.03
17/12/2025 21:44:51.121 20   24.065
      20 24.065
      20 24.065
17/12/2025 21:33:24.288 100   24.025
      100 24.025
      100 24.025
17/12/2025 20:54:47.426 40   23.925
      40 23.925
      40 23.925
17/12/2025 20:53:41.027 40   23.925
      40 23.925
      40 23.925
17/12/2025 20:50:28.768 40   23.91
      40 23.91
      40 23.91
17/12/2025 20:48:01.537 8   23.905
      8 23.905
      8 23.905
17/12/2025 20:37:10.783 20   24.03
      20 24.03
      20 24.03
17/12/2025 20:30:34.318 83   24.04
      83 24.04
      83 24.04
17/12/2025 20:14:55.022 86   23.895
      25 23.895
      86 23.895
      61 23.895
17/12/2025 20:06:25.917 416   24.02
      416 24.02
      416 24.02
17/12/2025 20:04:43.260 140   23.875
      140 23.875
      140 23.875
17/12/2025 19:42:41.060 21 684   23.86
      425 23.86
      500 23.86
      20 159 23.86
      21 684 23.86
      350 23.86
      250 23.86
17/12/2025 19:41:08.662 1 280   23.91
      1 280 23.91
      1 280 23.91
17/12/2025 19:41:08.605 1 330   23.91
      50 23.91
      223 23.91
      1 107 23.91
      1 280 23.91
17/12/2025 19:41:08.459 991   24.00
      50 24.00
      40 24.00
      833 24.00
      15 24.00
      991 24.00
      9 24.00
      44 24.00
17/12/2025 19:27:51.879 4   24.005
      4 24.005
      4 24.005
17/12/2025 18:04:47.086 1   24.08
      1 24.08
      1 24.08
17/12/2025 17:53:58.794 81   24.01
      81 24.01
      81 24.01
17/12/2025 17:51:21.998 44   24.005
      44 24.005
      44 24.005
17/12/2025 17:39:15.067 200   24.005
      200 24.005
      200 24.005
17/12/2025 17:29:27.006 46   24.095
      46 24.095
      46 24.095
17/12/2025 17:28:51.444 41   24.14
      41 24.14
      41 24.14
17/12/2025 17:23:13.229 125   24.095
      125 24.095
      125 24.095
17/12/2025 17:20:25.613 7   24.075
      7 24.075
      7 24.075
17/12/2025 17:05:22.386 21   24.145
      21 24.145
      21 24.145
17/12/2025 16:59:34.340 100   24.085
      100 24.085
      100 24.085
17/12/2025 16:56:30.577 551   24.08
      551 24.08
      551 24.08
17/12/2025 16:56:13.181 124   24.11
      124 24.11
      124 24.11
17/12/2025 16:45:28.278 3 360   24.14
      3 360 24.14
      3 360 24.14
17/12/2025 16:44:01.112 3   24.20
      3 24.20
      3 24.20
17/12/2025 16:43:05.710 250   24.21
      250 24.21
      250 24.21
17/12/2025 16:34:14.057 244   24.36
      244 24.36
      244 24.36
17/12/2025 16:25:56.927 18   24.405
      18 24.405
      18 24.405
17/12/2025 16:21:06.523 185   24.38
      185 24.38
      185 24.38
17/12/2025 16:21:03.661 4   24.40
      4 24.40
      4 24.40
17/12/2025 16:10:00.938 6   24.42
      6 24.42
      6 24.42
17/12/2025 16:09:59.735 100   24.415
      100 24.415
      100 24.415
17/12/2025 16:07:20.604 77   24.465
      77 24.465
      77 24.465
17/12/2025 16:01:57.113 350   24.425
      350 24.425
      350 24.425
17/12/2025 15:46:10.022 200   24.40
      200 24.40
      200 24.40
17/12/2025 15:36:09.469 3   24.525
      3 24.525
      3 24.525
17/12/2025 15:25:33.431 400   24.595
      400 24.595
      400 24.595
17/12/2025 14:23:52.449 29   24.585
      29 24.585
      29 24.585
17/12/2025 14:18:00.278 11   24.60
      11 24.60
      11 24.60
17/12/2025 14:06:57.625 14   24.71
      14 24.71
      14 24.71
17/12/2025 13:44:31.163 20   24.74
      20 24.74
      20 24.74
17/12/2025 13:41:01.048 51   24.74
      51 24.74
      51 24.74
17/12/2025 13:32:48.937 23   24.735
      23 24.735
      23 24.735
17/12/2025 13:29:00.807 380   24.74
      380 24.74
      380 24.74
17/12/2025 12:38:49.151 2 055   24.755
      2 055 24.755
      2 055 24.755
17/12/2025 12:18:09.454 100   24.705
      100 24.705
      100 24.705
17/12/2025 12:12:00.178 21   24.705
      21 24.705
      21 24.705
17/12/2025 12:00:15.145 1 200   24.695
      1 200 24.695
      1 200 24.695
17/12/2025 11:37:57.555 1   24.72
      1 24.72
      1 24.72
17/12/2025 11:35:51.219 26   24.735
      26 24.735
      26 24.735
17/12/2025 11:32:53.040 1 200   24.75
      1 200 24.75
      1 200 24.75
17/12/2025 11:23:34.212 90   24.725
      90 24.725
      90 24.725
17/12/2025 11:23:15.222 250   24.73
      250 24.73
      250 24.73
17/12/2025 11:11:57.572 20   24.715
      20 24.715
      20 24.715
17/12/2025 11:04:30.082 4   24.70
      4 24.70
      4 24.70
17/12/2025 10:46:17.108 202   24.71
      202 24.71
      202 24.71
17/12/2025 10:46:12.296 350   24.70
      350 24.70
      350 24.70
17/12/2025 10:41:30.342 50   24.685
      50 24.685
      50 24.685
17/12/2025 10:31:14.519 19   24.68
      19 24.68
      19 24.68
17/12/2025 10:18:32.298 39   24.68
      39 24.68
      39 24.68
17/12/2025 10:04:37.407 500   24.62
      500 24.62
      500 24.62
17/12/2025 10:02:51.450 2   24.615
      2 24.615
      2 24.615
17/12/2025 09:48:54.831 1 000   24.65
      1 000 24.65
      1 000 24.65
17/12/2025 09:46:59.900 7   24.655
      7 24.655
      7 24.655
17/12/2025 09:38:45.784 10   24.64
      10 24.64
      10 24.64
17/12/2025 09:38:42.707 2 000   24.62
      2 000 24.62
      2 000 24.62
17/12/2025 09:37:27.383 1 197   24.625
      1 197 24.625
      1 197 24.625
17/12/2025 09:32:15.870 142   24.63
      142 24.63
      142 24.63
17/12/2025 09:30:27.226 8   24.615
      8 24.615
      8 24.615
17/12/2025 09:25:54.685 21   24.61
      21 24.61
      21 24.61
17/12/2025 09:24:32.306 420   24.62
      420 24.62
      420 24.62
17/12/2025 09:17:01.489 200   24.67
      200 24.67
      200 24.67
17/12/2025 09:12:56.795 5   24.67
      5 24.67
      5 24.67
17/12/2025 08:13:43.569 26   24.675
      26 24.675
      26 24.675
17/12/2025 08:11:23.112 250   24.66
      250 24.66
      250 24.66
17/12/2025 08:10:57.503 250   24.56
      250 24.56
      250 24.56
17/12/2025 07:38:05.580 210   24.63
      210 24.63
      210 24.63
17/12/2025 07:37:28.417 359   24.445
      357 24.445
      2 24.445
      175 24.445
      20 24.445
      162 24.445
      2 24.445
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM