Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

54

36

24.935

Date Time Volume Order Volume Price
17/11/2025 10:30:46.064 6   24.935
      6 24.935
      6 24.935
17/11/2025 10:30:42.201 167   24.935
      167 24.935
      167 24.935
17/11/2025 10:17:50.947 200   24.955
      200 24.955
      200 24.955
17/11/2025 10:17:11.694 100   24.96
      100 24.96
      100 24.96
17/11/2025 10:12:23.822 208   24.935
      208 24.935
      208 24.935
17/11/2025 10:11:11.921 250   24.955
      250 24.955
      250 24.955
17/11/2025 10:07:21.466 150   24.92
      150 24.92
      150 24.92
17/11/2025 10:06:15.497 20   24.93
      20 24.93
      20 24.93
17/11/2025 09:55:23.330 702   24.95
      702 24.95
      702 24.95
17/11/2025 09:52:15.286 400   24.965
      400 24.965
      400 24.965
17/11/2025 09:51:02.973 4   24.965
      4 24.965
      4 24.965
17/11/2025 09:48:28.203 70   24.955
      70 24.955
      70 24.955
17/11/2025 09:47:06.089 100   24.965
      100 24.965
      100 24.965
17/11/2025 09:40:41.480 5   24.965
      5 24.965
      5 24.965
17/11/2025 09:31:37.823 467   24.95
      467 24.95
      467 24.95
17/11/2025 09:31:23.789 4 423   24.95
      4 423 24.95
      4 423 24.95
17/11/2025 09:30:52.318 1 324   24.95
      1 324 24.95
      1 324 24.95
17/11/2025 09:29:50.750 60   24.94
      60 24.94
      60 24.94
17/11/2025 09:26:35.358 5   24.95
      5 24.95
      5 24.95
17/11/2025 09:25:42.822 171   24.96
      171 24.96
      171 24.96
17/11/2025 09:25:37.271 62   24.95
      62 24.95
      62 24.95
17/11/2025 09:17:18.041 90   24.935
      90 24.935
      90 24.935
17/11/2025 09:08:30.871 200   24.91
      200 24.91
      200 24.91
17/11/2025 09:04:36.674 2   24.905
      2 24.905
      2 24.905
17/11/2025 08:38:51.935 70   24.81
      70 24.81
      70 24.81
17/11/2025 08:34:03.883 4   24.80
      4 24.80
      4 24.80
17/11/2025 08:27:29.130 88   24.98
      88 24.98
      88 24.98
17/11/2025 08:26:52.966 90   24.98
      90 24.98
      90 24.98
17/11/2025 08:25:56.331 200   24.98
      200 24.98
      200 24.98
17/11/2025 08:24:23.582 24   24.98
      24 24.98
      24 24.98
17/11/2025 08:17:36.766 120   24.795
      120 24.795
      120 24.795
17/11/2025 08:04:27.696 13   24.68
      13 24.68
      13 24.68
17/11/2025 07:40:47.928 190   24.96
      190 24.96
      190 24.96
17/11/2025 07:30:42.499 1   24.68
      1 24.68
      1 24.68
17/11/2025 07:30:05.711 1 227   24.685
      40 24.685
      1 182 24.685
      5 24.685
      1 227 24.685
17/11/2025 07:30:02.615 1 872   24.685
      20 24.685
      3 24.685
      200 24.685
      40 24.685
      40 24.685
      5 24.685
      121 24.685
      3 24.685
      178 24.685
      300 24.685
      1 232 24.685
      35 24.685
      4 24.685
      200 24.685
      1 240 24.685
      9 24.685
      79 24.685
      9 24.685
      26 24.685
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM