Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

86

84

24.875

Date Time Volume Order Volume Price
19/12/2025 21:59:41.966 202   24.875
      202 24.875
      202 24.875
19/12/2025 21:57:53.016 100   24.87
      100 24.87
      100 24.87
19/12/2025 21:35:04.758 100   24.86
      100 24.86
      100 24.86
19/12/2025 21:26:58.414 333   24.765
      333 24.765
      333 24.765
19/12/2025 21:18:02.022 400   24.765
      400 24.765
      400 24.765
19/12/2025 21:09:54.809 400   24.765
      400 24.765
      400 24.765
19/12/2025 21:04:25.860 378   24.77
      378 24.77
      378 24.77
19/12/2025 20:38:47.036 174   24.77
      174 24.77
      174 24.77
19/12/2025 20:31:58.636 20   24.76
      20 24.76
      20 24.76
19/12/2025 20:21:24.279 19   24.855
      19 24.855
      19 24.855
19/12/2025 19:57:34.379 150   24.85
      150 24.85
      150 24.85
19/12/2025 19:56:00.979 12   24.85
      12 24.85
      12 24.85
19/12/2025 19:25:02.343 31   24.765
      31 24.765
      31 24.765
19/12/2025 19:03:33.439 9   24.77
      9 24.77
      9 24.77
19/12/2025 18:28:27.139 120   24.79
      120 24.79
      120 24.79
19/12/2025 18:26:06.296 200   24.79
      200 24.79
      200 24.79
19/12/2025 18:03:21.444 64   24.725
      64 24.725
      64 24.725
19/12/2025 17:40:59.942 87   24.74
      87 24.74
      87 24.74
19/12/2025 17:37:17.551 1   24.745
      1 24.745
      1 24.745
19/12/2025 17:36:49.858 4   24.745
      4 24.745
      4 24.745
19/12/2025 17:35:52.373 100   24.805
      100 24.805
      100 24.805
19/12/2025 17:33:12.677 58   24.81
      58 24.81
      58 24.81
19/12/2025 17:27:57.807 250   24.785
      250 24.785
      250 24.785
19/12/2025 17:21:51.440 250   24.78
      250 24.78
      250 24.78
19/12/2025 17:21:21.610 20   24.775
      20 24.775
      20 24.775
19/12/2025 17:20:36.562 250   24.765
      250 24.765
      250 24.765
19/12/2025 17:15:00.062 105   24.77
      105 24.77
      105 24.77
19/12/2025 16:51:50.352 50   24.705
      50 24.705
      50 24.705
19/12/2025 16:48:08.008 250   24.68
      250 24.68
      250 24.68
19/12/2025 16:44:25.828 780   24.74
      780 24.74
      780 24.74
19/12/2025 16:44:25.573 260   24.74
      260 24.74
      260 24.74
19/12/2025 16:43:38.917 250   24.72
      250 24.72
      250 24.72
19/12/2025 16:28:02.963 2   24.68
      2 24.68
      2 24.68
19/12/2025 16:02:25.298 58   24.74
      58 24.74
      58 24.74
19/12/2025 16:01:58.820 83   24.745
      83 24.745
      83 24.745
19/12/2025 15:59:55.563 202   24.71
      202 24.71
      202 24.71
19/12/2025 15:50:26.179 101   24.67
      101 24.67
      101 24.67
19/12/2025 15:45:24.437 1   24.685
      1 24.685
      1 24.685
19/12/2025 15:41:33.934 20   24.57
      20 24.57
      20 24.57
19/12/2025 15:38:07.802 203   24.52
      203 24.52
      203 24.52
19/12/2025 15:36:08.159 1   24.535
      1 24.535
      1 24.535
19/12/2025 15:21:25.554 69   24.425
      69 24.425
      69 24.425
19/12/2025 15:18:42.942 10   24.43
      10 24.43
      10 24.43
19/12/2025 15:15:46.147 100   24.41
      100 24.41
      100 24.41
19/12/2025 15:15:15.403 100   24.40
      100 24.40
      100 24.40
19/12/2025 14:54:17.147 54   24.445
      54 24.445
      54 24.445
19/12/2025 14:45:42.506 20   24.45
      20 24.45
      20 24.45
19/12/2025 14:27:09.488 409   24.455
      409 24.455
      409 24.455
19/12/2025 14:24:13.158 7   24.465
      7 24.465
      7 24.465
19/12/2025 14:14:45.931 194   24.47
      194 24.47
      194 24.47
19/12/2025 14:00:59.331 164   24.45
      164 24.45
      164 24.45
19/12/2025 13:37:01.067 200   24.48
      200 24.48
      200 24.48
19/12/2025 13:27:56.370 20   24.505
      20 24.505
      20 24.505
19/12/2025 13:26:30.175 20   24.49
      20 24.49
      20 24.49
19/12/2025 13:03:31.450 20   24.545
      20 24.545
      20 24.545
19/12/2025 13:02:30.905 20   24.51
      20 24.51
      20 24.51
19/12/2025 12:23:33.046 105   24.495
      105 24.495
      105 24.495
19/12/2025 11:37:26.157 77   24.545
      77 24.545
      77 24.545
19/12/2025 11:34:16.220 3 500   24.55
      3 500 24.55
      3 500 24.55
19/12/2025 11:32:53.409 40   24.55
      40 24.55
      40 24.55
19/12/2025 11:12:00.986 97   24.55
      97 24.55
      97 24.55
19/12/2025 11:09:30.021 600   24.54
      600 24.54
      600 24.54
19/12/2025 10:56:57.523 333   24.555
      333 24.555
      333 24.555
19/12/2025 10:53:30.274 750   24.565
      750 24.565
      750 24.565
19/12/2025 10:49:57.120 28   24.58
      28 24.58
      28 24.58
19/12/2025 10:28:54.814 40   24.56
      40 24.56
      40 24.56
19/12/2025 10:20:02.329 200   24.55
      200 24.55
      200 24.55
19/12/2025 10:19:51.778 469   24.53
      469 24.53
      469 24.53
19/12/2025 10:12:10.792 60   24.54
      60 24.54
      60 24.54
19/12/2025 10:02:30.358 33   24.53
      33 24.53
      33 24.53
19/12/2025 09:39:29.913 733   24.535
      733 24.535
      733 24.535
19/12/2025 09:30:25.339 43   24.50
      43 24.50
      43 24.50
19/12/2025 09:26:58.057 150   24.52
      150 24.52
      150 24.52
19/12/2025 09:25:21.889 13   24.50
      13 24.50
      13 24.50
19/12/2025 09:16:48.145 3 254   24.51
      3 254 24.51
      3 254 24.51
19/12/2025 09:11:37.824 1 200   24.52
      400 24.52
      400 24.52
      1 200 24.52
      400 24.52
19/12/2025 09:05:34.319 6   24.51
      4 24.51
      6 24.51
      2 24.51
19/12/2025 08:46:06.380 22   24.395
      22 24.395
      22 24.395
19/12/2025 08:42:44.332 285   24.495
      285 24.495
      285 24.495
19/12/2025 08:32:19.292 15   24.50
      15 24.50
      15 24.50
19/12/2025 08:21:26.203 4   24.50
      4 24.50
      4 24.50
19/12/2025 08:09:59.341 80   24.48
      80 24.48
      80 24.48
19/12/2025 08:00:48.162 150   24.32
      150 24.32
      150 24.32
19/12/2025 07:34:08.075 1   24.32
      1 24.32
      1 24.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM