Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

54

41

24.105

Date Time Volume Order Volume Price
24/11/2025 10:49:43.065 4   24.105
      4 24.105
      4 24.105
24/11/2025 10:37:55.029 200   24.095
      200 24.095
      200 24.095
24/11/2025 10:37:04.297 186   24.105
      186 24.105
      186 24.105
24/11/2025 10:09:21.897 760   24.25
      760 24.25
      760 24.25
24/11/2025 10:00:35.533 20   24.315
      20 24.315
      20 24.315
24/11/2025 10:00:25.838 4   24.305
      4 24.305
      4 24.305
24/11/2025 10:00:25.643 58   24.305
      58 24.305
      58 24.305
24/11/2025 09:58:51.716 411   24.325
      411 24.325
      411 24.325
24/11/2025 09:56:42.805 41   24.32
      41 24.32
      41 24.32
24/11/2025 09:56:03.099 2 500   24.32
      2 500 24.32
      2 500 24.32
24/11/2025 09:41:40.796 10   24.29
      10 24.29
      10 24.29
24/11/2025 09:38:32.904 3   24.285
      3 24.285
      3 24.285
24/11/2025 09:37:21.973 43   24.27
      43 24.27
      43 24.27
24/11/2025 09:34:34.953 41   24.27
      41 24.27
      41 24.27
24/11/2025 09:33:36.670 80   24.285
      80 24.285
      80 24.285
24/11/2025 09:30:45.153 406   24.28
      406 24.28
      406 24.28
24/11/2025 09:30:17.291 2 769   24.28
      2 769 24.28
      2 769 24.28
24/11/2025 09:26:13.162 500   24.275
      500 24.275
      500 24.275
24/11/2025 09:12:19.266 340   24.215
      340 24.215
      340 24.215
24/11/2025 09:10:41.060 7   24.20
      7 24.20
      7 24.20
24/11/2025 09:09:59.763 3   24.20
      3 24.20
      3 24.20
24/11/2025 09:07:22.663 300   24.185
      300 24.185
      300 24.185
24/11/2025 09:04:20.108 5   24.205
      5 24.205
      5 24.205
24/11/2025 09:04:10.713 84   24.325
      84 24.325
      84 24.325
24/11/2025 08:52:35.122 5   24.36
      5 24.36
      5 24.36
24/11/2025 08:49:03.389 10   24.35
      10 24.35
      10 24.35
24/11/2025 08:43:42.443 20   24.305
      20 24.305
      20 24.305
24/11/2025 08:43:24.206 2   24.19
      2 24.19
      2 24.19
24/11/2025 08:27:04.446 90   24.20
      90 24.20
      90 24.20
24/11/2025 08:10:46.527 2   24.285
      2 24.285
      2 24.285
24/11/2025 08:06:46.390 25   24.17
      25 24.17
      25 24.17
24/11/2025 08:02:41.170 36   24.185
      36 24.185
      36 24.185
24/11/2025 08:01:17.951 840   24.28
      840 24.28
      840 24.28
24/11/2025 08:00:48.742 840   24.285
      840 24.285
      840 24.285
24/11/2025 08:00:46.878 1 260   24.285
      1 260 24.285
      1 260 24.285
24/11/2025 07:59:54.661 1 260   24.275
      1 260 24.275
      1 260 24.275
24/11/2025 07:50:23.799 750   24.275
      750 24.275
      304 24.275
      200 24.275
      246 24.275
24/11/2025 07:47:02.828 75   24.275
      50 24.275
      25 24.275
      75 24.275
24/11/2025 07:45:00.665 21   24.18
      21 24.18
      21 24.18
24/11/2025 07:36:18.815 100   24.18
      25 24.18
      75 24.18
      100 24.18
24/11/2025 07:34:50.971 1 051   24.175
      525 24.175
      5 24.175
      7 24.175
      404 24.175
      199 24.175
      96 24.175
      206 24.175
      20 24.175
      12 24.175
      2 24.175
      626 24.175
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM