Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

82

68

25.01

Date Time Volume Order Volume Price
11/12/2025 19:34:49.772 14   25.01
      14 25.01
      14 25.01
11/12/2025 18:31:38.003 1   25.12
      1 25.12
      1 25.12
11/12/2025 18:19:11.711 28   24.95
      28 24.95
      28 24.95
11/12/2025 18:16:11.916 5   24.955
      5 24.955
      5 24.955
11/12/2025 17:28:13.503 24   24.88
      24 24.88
      24 24.88
11/12/2025 17:26:18.136 10   24.915
      10 24.915
      10 24.915
11/12/2025 17:21:12.235 18   24.90
      18 24.90
      18 24.90
11/12/2025 17:11:44.587 2   24.91
      2 24.91
      2 24.91
11/12/2025 17:08:49.828 447   24.905
      447 24.905
      447 24.905
11/12/2025 16:45:17.938 2 151   24.975
      2 151 24.975
      2 151 24.975
11/12/2025 16:43:23.516 1 800   24.945
      1 800 24.945
      1 800 24.945
11/12/2025 16:37:37.238 13   24.975
      13 24.975
      13 24.975
11/12/2025 16:37:07.989 1 500   24.97
      1 500 24.97
      1 500 24.97
11/12/2025 16:27:18.498 40   25.045
      40 25.045
      40 25.045
11/12/2025 16:22:46.350 120   25.025
      120 25.025
      120 25.025
11/12/2025 16:18:35.721 1 169   24.945
      1 169 24.945
      1 169 24.945
11/12/2025 16:14:53.090 1 402   24.93
      1 402 24.93
      1 402 24.93
11/12/2025 16:05:17.572 100   24.86
      100 24.86
      100 24.86
11/12/2025 16:05:12.210 300   24.835
      300 24.835
      300 24.835
11/12/2025 15:55:35.130 150   24.80
      150 24.80
      150 24.80
11/12/2025 15:53:35.737 120   24.80
      120 24.80
      20 24.80
      100 24.80
11/12/2025 15:36:07.178 3   24.945
      3 24.945
      3 24.945
11/12/2025 15:28:09.704 20   24.96
      20 24.96
      20 24.96
11/12/2025 15:20:44.508 250   24.96
      250 24.96
      250 24.96
11/12/2025 15:18:56.699 23   24.98
      23 24.98
      23 24.98
11/12/2025 14:55:41.521 400   24.985
      400 24.985
      400 24.985
11/12/2025 14:52:37.736 1   24.975
      1 24.975
      1 24.975
11/12/2025 14:49:48.548 2   24.975
      2 24.975
      2 24.975
11/12/2025 14:44:18.647 790   25.00
      790 25.00
      790 25.00
11/12/2025 14:29:37.889 400   25.075
      400 25.075
      400 25.075
11/12/2025 14:28:25.602 199   25.075
      199 25.075
      199 25.075
11/12/2025 14:16:04.193 200   25.09
      200 25.09
      200 25.09
11/12/2025 13:53:57.708 15   25.10
      15 25.10
      15 25.10
11/12/2025 12:52:26.091 121   25.03
      121 25.03
      121 25.03
11/12/2025 12:30:03.668 120   24.965
      120 24.965
      120 24.965
11/12/2025 12:15:18.696 164   24.99
      164 24.99
      164 24.99
11/12/2025 12:07:29.519 120   24.995
      120 24.995
      120 24.995
11/12/2025 11:56:07.481 200   25.00
      200 25.00
      200 25.00
11/12/2025 11:42:27.908 213   25.005
      213 25.005
      213 25.005
11/12/2025 11:36:32.570 21   25.005
      21 25.005
      21 25.005
11/12/2025 11:12:21.232 19   25.02
      19 25.02
      19 25.02
11/12/2025 11:08:39.806 1 300   25.02
      1 300 25.02
      1 300 25.02
11/12/2025 10:45:49.847 20   25.02
      20 25.02
      20 25.02
11/12/2025 10:45:21.201 17   25.005
      17 25.005
      17 25.005
11/12/2025 10:31:08.695 200   25.03
      200 25.03
      200 25.03
11/12/2025 10:29:02.865 199   25.025
      199 25.025
      199 25.025
11/12/2025 10:21:00.180 300   25.045
      300 25.045
      300 25.045
11/12/2025 10:01:44.680 70   24.95
      70 24.95
      70 24.95
11/12/2025 10:00:48.179 1 299   24.935
      1 299 24.935
      1 299 24.935
11/12/2025 09:52:09.884 31   24.90
      31 24.90
      31 24.90
11/12/2025 09:49:25.043 202   24.865
      202 24.865
      202 24.865
11/12/2025 09:41:30.742 25   24.87
      25 24.87
      25 24.87
11/12/2025 09:39:57.983 12   24.86
      12 24.86
      12 24.86
11/12/2025 09:30:18.194 2   24.845
      2 24.845
      2 24.845
11/12/2025 09:27:01.908 40   24.875
      40 24.875
      40 24.875
11/12/2025 09:18:47.369 50   24.90
      50 24.90
      50 24.90
11/12/2025 09:13:22.363 161   24.885
      161 24.885
      161 24.885
11/12/2025 09:10:53.529 400   24.865
      400 24.865
      400 24.865
11/12/2025 09:09:11.181 1 200   24.90
      1 200 24.90
      1 200 24.90
11/12/2025 09:05:10.472 848   24.905
      848 24.905
      798 24.905
      50 24.905
11/12/2025 08:34:50.801 300   24.845
      150 24.845
      120 24.845
      300 24.845
      30 24.845
11/12/2025 08:34:50.731 18   24.845
      18 24.845
      18 24.845
11/12/2025 08:34:45.822 79   25.055
      79 25.055
      79 25.055
11/12/2025 08:16:26.924 65   25.05
      65 25.05
      65 25.05
11/12/2025 08:06:23.671 84   25.05
      84 25.05
      84 25.05
11/12/2025 07:46:31.792 409   25.05
      409 25.05
      409 25.05
11/12/2025 07:32:18.128 1 533   25.05
      1 533 25.05
      1 533 25.05
11/12/2025 07:32:07.243 2 796   25.05
      1 367 25.05
      1 141 25.05
      395 25.05
      24 25.05
      84 25.05
      84 25.05
      100 25.05
      20 25.05
      2 327 25.05
      50 25.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM