Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

105

101

25.095

Date Time Volume Order Volume Price
23/12/2025 21:44:27.789 40   25.095
      40 25.095
      40 25.095
23/12/2025 21:42:25.858 91   25.00
      91 25.00
      91 25.00
23/12/2025 21:26:44.035 25   25.005
      25 25.005
      25 25.005
23/12/2025 21:19:59.957 149   25.00
      149 25.00
      149 25.00
23/12/2025 21:19:20.680 6   25.00
      6 25.00
      6 25.00
23/12/2025 21:04:34.514 38   25.01
      38 25.01
      38 25.01
23/12/2025 19:52:17.966 20   25.11
      20 25.11
      20 25.11
23/12/2025 19:44:22.201 1 220   25.015
      1 220 25.015
      1 220 25.015
23/12/2025 19:07:21.274 190   25.00
      190 25.00
      190 25.00
23/12/2025 18:17:51.094 10   25.005
      10 25.005
      10 25.005
23/12/2025 17:50:46.975 1 201   24.97
      1 201 24.97
      1 201 24.97
23/12/2025 17:47:25.360 14   24.97
      14 24.97
      14 24.97
23/12/2025 17:45:18.335 980   25.065
      980 25.065
      737 25.065
      243 25.065
23/12/2025 17:38:19.512 727   24.96
      727 24.96
      727 24.96
23/12/2025 17:36:07.026 3   24.955
      3 24.955
      3 24.955
23/12/2025 17:26:19.710 679   25.005
      679 25.005
      679 25.005
23/12/2025 17:13:14.183 40   24.99
      40 24.99
      40 24.99
23/12/2025 17:12:37.966 281   24.99
      281 24.99
      281 24.99
23/12/2025 17:04:31.261 300   25.00
      300 25.00
      300 25.00
23/12/2025 16:59:33.282 1 000   25.005
      1 000 25.005
      1 000 25.005
23/12/2025 16:51:01.272 100   25.00
      100 25.00
      100 25.00
23/12/2025 16:46:49.589 18   25.02
      18 25.02
      18 25.02
23/12/2025 16:41:02.292 871   25.01
      871 25.01
      671 25.01
      200 25.01
23/12/2025 16:37:52.309 24   24.97
      24 24.97
      24 24.97
23/12/2025 16:34:31.587 4   24.97
      4 24.97
      4 24.97
23/12/2025 16:29:08.821 26   24.91
      26 24.91
      26 24.91
23/12/2025 16:08:17.288 28   24.86
      28 24.86
      28 24.86
23/12/2025 15:59:12.758 10   24.935
      10 24.935
      10 24.935
23/12/2025 15:58:49.668 10   24.945
      10 24.945
      10 24.945
23/12/2025 15:47:55.935 360   25.00
      150 25.00
      171 25.00
      39 25.00
      360 25.00
23/12/2025 15:46:24.132 2 893   24.96
      2 893 24.96
      2 893 24.96
23/12/2025 15:46:17.047 14   24.955
      14 24.955
      14 24.955
23/12/2025 15:43:08.850 140   24.935
      140 24.935
      140 24.935
23/12/2025 15:38:24.245 1   24.92
      1 24.92
      1 24.92
23/12/2025 15:36:19.995 2 849   24.94
      2 849 24.94
      2 849 24.94
23/12/2025 15:30:19.799 750   24.85
      750 24.85
      750 24.85
23/12/2025 15:28:05.775 1   24.81
      1 24.81
      1 24.81
23/12/2025 15:07:15.952 218   24.78
      218 24.78
      218 24.78
23/12/2025 14:53:07.098 40   24.795
      40 24.795
      40 24.795
23/12/2025 14:29:32.852 97   24.805
      97 24.805
      97 24.805
23/12/2025 14:22:23.535 201   24.805
      201 24.805
      201 24.805
23/12/2025 14:13:24.445 60   24.83
      60 24.83
      60 24.83
23/12/2025 14:10:18.445 75   24.825
      75 24.825
      75 24.825
23/12/2025 14:09:48.108 6   24.825
      6 24.825
      6 24.825
23/12/2025 14:09:36.454 68   24.825
      68 24.825
      68 24.825
23/12/2025 14:08:35.287 726   24.825
      726 24.825
      726 24.825
23/12/2025 14:07:41.778 235   24.81
      235 24.81
      235 24.81
23/12/2025 14:06:39.767 19   24.81
      19 24.81
      19 24.81
23/12/2025 13:47:26.722 10   24.785
      10 24.785
      10 24.785
23/12/2025 13:46:29.330 21   24.795
      21 24.795
      21 24.795
23/12/2025 13:45:38.364 122   24.785
      122 24.785
      122 24.785
23/12/2025 13:33:41.849 150   24.765
      150 24.765
      150 24.765
23/12/2025 13:29:48.565 80   24.755
      80 24.755
      80 24.755
23/12/2025 13:19:49.801 112   24.775
      112 24.775
      112 24.775
23/12/2025 13:12:41.302 17   24.79
      17 24.79
      17 24.79
23/12/2025 13:07:29.800 13   24.785
      13 24.785
      13 24.785
23/12/2025 13:01:52.623 20   24.82
      20 24.82
      20 24.82
23/12/2025 12:58:35.410 700   24.83
      700 24.83
      700 24.83
23/12/2025 12:46:36.752 90   24.81
      90 24.81
      90 24.81
23/12/2025 12:45:30.110 200   24.81
      200 24.81
      200 24.81
23/12/2025 12:24:43.965 1   24.83
      1 24.83
      1 24.83
23/12/2025 12:13:42.119 1   24.825
      1 24.825
      1 24.825
23/12/2025 12:05:47.414 125   24.825
      125 24.825
      125 24.825
23/12/2025 11:52:39.081 2   24.81
      2 24.81
      2 24.81
23/12/2025 11:40:57.659 342   24.82
      342 24.82
      342 24.82
23/12/2025 11:37:35.731 45   24.83
      45 24.83
      45 24.83
23/12/2025 11:31:33.509 133   24.825
      133 24.825
      133 24.825
23/12/2025 11:03:16.651 1 429   24.85
      1 429 24.85
      1 429 24.85
23/12/2025 11:01:46.092 943   24.86
      943 24.86
      943 24.86
23/12/2025 10:41:00.674 28   24.885
      28 24.885
      28 24.885
23/12/2025 10:40:45.678 401   24.90
      401 24.90
      401 24.90
23/12/2025 10:38:42.223 1 365   24.885
      1 365 24.885
      1 365 24.885
23/12/2025 10:35:34.068 2 400   24.89
      2 400 24.89
      2 400 24.89
23/12/2025 10:33:40.946 375   24.885
      375 24.885
      375 24.885
23/12/2025 10:24:47.566 350   24.87
      350 24.87
      350 24.87
23/12/2025 10:16:53.938 76   24.845
      76 24.845
      76 24.845
23/12/2025 10:15:55.687 5   24.85
      5 24.85
      5 24.85
23/12/2025 10:14:03.003 2   24.845
      2 24.845
      2 24.845
23/12/2025 10:10:46.113 15   24.85
      15 24.85
      15 24.85
23/12/2025 10:10:03.008 35   24.845
      35 24.845
      35 24.845
23/12/2025 10:09:40.491 3 200   24.845
      3 200 24.845
      3 200 24.845
23/12/2025 10:07:10.272 200   24.845
      200 24.845
      200 24.845
23/12/2025 10:02:06.083 105   24.85
      105 24.85
      105 24.85
23/12/2025 10:02:06.058 159   24.85
      159 24.85
      159 24.85
23/12/2025 10:00:04.718 1   24.88
      1 24.88
      1 24.88
23/12/2025 10:00:04.649 1   24.88
      1 24.88
      1 24.88
23/12/2025 09:58:33.418 50   24.88
      50 24.88
      50 24.88
23/12/2025 09:57:27.592 1 000   24.88
      1 000 24.88
      1 000 24.88
23/12/2025 09:47:41.148 350   24.865
      350 24.865
      350 24.865
23/12/2025 09:40:36.066 100   24.89
      100 24.89
      100 24.89
23/12/2025 09:30:32.401 611   24.89
      611 24.89
      611 24.89
23/12/2025 09:30:22.045 2 380   24.885
      2 380 24.885
      2 380 24.885
23/12/2025 09:23:58.951 25   24.905
      25 24.905
      25 24.905
23/12/2025 09:20:04.845 130   24.89
      130 24.89
      130 24.89
23/12/2025 09:14:05.995 2   24.865
      2 24.865
      2 24.865
23/12/2025 08:43:26.992 1   24.795
      1 24.795
      1 24.795
23/12/2025 08:39:29.357 111   24.795
      111 24.795
      111 24.795
23/12/2025 08:33:36.375 50   24.905
      50 24.905
      50 24.905
23/12/2025 08:07:43.956 65   24.80
      65 24.80
      65 24.80
23/12/2025 07:30:51.080 3   24.79
      3 24.79
      3 24.79
23/12/2025 07:30:00.538 24   24.90
      10 24.90
      24 24.90
      14 24.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM