Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

95

81

24.77

Date Time Volume Order Volume Price
15/12/2025 15:39:12.834 3   24.77
      3 24.77
      3 24.77
15/12/2025 15:39:08.710 182   24.79
      92 24.79
      182 24.79
      90 24.79
15/12/2025 15:39:08.618 2 058   24.80
      2 058 24.80
      2 046 24.80
      12 24.80
15/12/2025 15:39:08.244 6 017   24.80
      6 017 24.80
      6 017 24.80
15/12/2025 15:39:02.791 6 017   24.80
      6 017 24.80
      6 017 24.80
15/12/2025 15:38:53.101 6 017   24.80
      6 017 24.80
      6 017 24.80
15/12/2025 15:38:28.046 3   24.82
      3 24.82
      3 24.82
15/12/2025 15:37:14.279 1 523   24.83
      1 523 24.83
      1 523 24.83
15/12/2025 15:36:53.633 6   24.84
      6 24.84
      6 24.84
15/12/2025 15:36:19.387 4 057   24.815
      4 057 24.815
      4 057 24.815
15/12/2025 15:34:38.197 6 017   24.80
      6 017 24.80
      6 017 24.80
15/12/2025 15:34:19.401 6 017   24.80
      6 017 24.80
      6 017 24.80
15/12/2025 15:34:18.396 6 017   24.80
      6 017 24.80
      6 017 24.80
15/12/2025 15:34:15.116 6 017   24.80
      6 017 24.80
      6 017 24.80
15/12/2025 15:26:49.918 21   24.915
      21 24.915
      21 24.915
15/12/2025 14:48:39.579 3   24.88
      3 24.88
      3 24.88
15/12/2025 14:47:26.908 4   24.88
      4 24.88
      4 24.88
15/12/2025 14:43:00.563 7   24.87
      7 24.87
      7 24.87
15/12/2025 14:39:34.062 81   24.855
      81 24.855
      81 24.855
15/12/2025 14:30:53.181 1   24.855
      1 24.855
      1 24.855
15/12/2025 14:06:09.738 40   24.865
      40 24.865
      40 24.865
15/12/2025 13:16:25.937 8   24.86
      8 24.86
      8 24.86
15/12/2025 13:15:08.711 1 007   24.855
      1 007 24.855
      1 007 24.855
15/12/2025 13:14:30.918 394   24.86
      394 24.86
      394 24.86
15/12/2025 13:12:17.841 400   24.865
      400 24.865
      400 24.865
15/12/2025 13:03:16.514 94   24.895
      94 24.895
      94 24.895
15/12/2025 13:02:31.218 953   24.895
      953 24.895
      953 24.895
15/12/2025 12:53:08.789 18   24.91
      18 24.91
      18 24.91
15/12/2025 12:43:42.925 160   24.90
      160 24.90
      160 24.90
15/12/2025 12:42:06.970 1   24.90
      1 24.90
      1 24.90
15/12/2025 12:27:31.312 10   24.90
      10 24.90
      10 24.90
15/12/2025 12:19:27.851 10   24.895
      10 24.895
      10 24.895
15/12/2025 12:12:58.054 1 826   24.915
      1 826 24.915
      1 826 24.915
15/12/2025 12:06:01.019 5   24.92
      5 24.92
      5 24.92
15/12/2025 12:04:27.911 3 290   24.935
      3 290 24.935
      3 290 24.935
15/12/2025 11:55:12.856 2   24.94
      2 24.94
      2 24.94
15/12/2025 11:45:41.089 20   24.925
      20 24.925
      20 24.925
15/12/2025 11:45:23.867 100   24.93
      100 24.93
      100 24.93
15/12/2025 11:32:47.979 350   24.915
      350 24.915
      350 24.915
15/12/2025 11:27:34.784 197   24.91
      197 24.91
      197 24.91
15/12/2025 11:25:06.376 164   24.91
      164 24.91
      164 24.91
15/12/2025 11:24:57.365 100   24.91
      100 24.91
      100 24.91
15/12/2025 11:23:51.341 41   24.92
      41 24.92
      41 24.92
15/12/2025 11:20:57.537 50   24.935
      50 24.935
      50 24.935
15/12/2025 11:16:21.885 541   24.925
      541 24.925
      541 24.925
15/12/2025 11:12:16.704 250   24.925
      250 24.925
      250 24.925
15/12/2025 11:09:35.206 12   24.91
      12 24.91
      12 24.91
15/12/2025 11:00:19.983 2   24.905
      2 24.905
      2 24.905
15/12/2025 11:00:19.509 68   24.91
      68 24.91
      68 24.91
15/12/2025 10:51:08.533 1   24.915
      1 24.915
      1 24.915
15/12/2025 10:38:55.497 10   24.905
      10 24.905
      10 24.905
15/12/2025 10:37:00.268 99   24.915
      99 24.915
      99 24.915
15/12/2025 10:35:23.432 108   24.90
      108 24.90
      108 24.90
15/12/2025 10:33:22.713 940   24.90
      940 24.90
      940 24.90
15/12/2025 10:29:19.270 4   24.895
      4 24.895
      4 24.895
15/12/2025 10:21:41.418 8   24.885
      8 24.885
      8 24.885
15/12/2025 10:12:52.671 1 093   24.88
      1 093 24.88
      1 093 24.88
15/12/2025 10:10:18.483 6   24.88
      6 24.88
      6 24.88
15/12/2025 09:58:52.395 4 040   24.895
      4 040 24.895
      4 040 24.895
15/12/2025 09:57:29.153 361   24.885
      361 24.885
      361 24.885
15/12/2025 09:53:53.020 40   24.90
      40 24.90
      40 24.90
15/12/2025 09:53:14.812 100   24.89
      100 24.89
      100 24.89
15/12/2025 09:49:42.884 839   24.895
      839 24.895
      839 24.895
15/12/2025 09:46:31.869 20   24.88
      20 24.88
      20 24.88
15/12/2025 09:42:35.867 150   24.875
      150 24.875
      150 24.875
15/12/2025 09:31:10.402 1 276   24.855
      1 276 24.855
      1 276 24.855
15/12/2025 09:30:51.633 354   24.855
      354 24.855
      354 24.855
15/12/2025 09:30:41.136 4 492   24.855
      4 492 24.855
      4 492 24.855
15/12/2025 09:24:28.978 30   24.84
      30 24.84
      30 24.84
15/12/2025 09:23:50.446 190   24.835
      190 24.835
      190 24.835
15/12/2025 09:20:06.901 21   24.835
      21 24.835
      21 24.835
15/12/2025 09:16:13.811 349   24.805
      349 24.805
      349 24.805
15/12/2025 09:04:13.823 389   24.855
      75 24.855
      120 24.855
      194 24.855
      389 24.855
15/12/2025 08:38:48.408 125   24.805
      125 24.805
      125 24.805
15/12/2025 08:27:22.258 92   24.805
      92 24.805
      92 24.805
15/12/2025 08:20:44.891 90   24.805
      90 24.805
      90 24.805
15/12/2025 08:13:35.373 650   24.805
      650 24.805
      650 24.805
15/12/2025 07:57:16.251 40   24.92
      40 24.92
      40 24.92
15/12/2025 07:41:04.628 79   24.93
      79 24.93
      79 24.93
15/12/2025 07:38:36.738 51   24.74
      51 24.74
      51 24.74
15/12/2025 07:32:16.734 929   24.665
      40 24.665
      5 24.665
      1 24.665
      20 24.665
      20 24.665
      20 24.665
      40 24.665
      101 24.665
      718 24.665
      38 24.665
      1 24.665
      702 24.665
      152 24.665
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM