Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

97

97

24.64

Date Time Volume Order Volume Price
12/12/2025 21:24:25.926 5   24.64
      5 24.64
      5 24.64
12/12/2025 21:20:16.994 50   24.73
      50 24.73
      50 24.73
12/12/2025 20:54:24.701 285   24.765
      285 24.765
      285 24.765
12/12/2025 19:59:30.400 1 240   24.71
      1 240 24.71
      1 240 24.71
12/12/2025 19:54:06.808 200   24.79
      200 24.79
      200 24.79
12/12/2025 19:34:00.047 179   24.75
      179 24.75
      179 24.75
12/12/2025 18:33:46.595 115   24.64
      115 24.64
      115 24.64
12/12/2025 18:07:09.860 30   24.615
      30 24.615
      30 24.615
12/12/2025 17:41:43.658 5   24.67
      5 24.67
      5 24.67
12/12/2025 17:24:16.297 20   24.535
      20 24.535
      20 24.535
12/12/2025 17:22:59.094 191   24.565
      191 24.565
      191 24.565
12/12/2025 17:21:11.002 40   24.53
      40 24.53
      40 24.53
12/12/2025 17:15:23.970 2 000   24.65
      2 000 24.65
      2 000 24.65
12/12/2025 17:04:20.785 50   24.61
      50 24.61
      50 24.61
12/12/2025 17:04:20.529 50   24.61
      50 24.61
      50 24.61
12/12/2025 17:04:19.381 303   24.61
      303 24.61
      303 24.61
12/12/2025 17:02:15.648 1 205   24.70
      1 205 24.70
      1 205 24.70
12/12/2025 17:00:57.224 485   24.735
      485 24.735
      485 24.735
12/12/2025 17:00:40.689 10   24.725
      10 24.725
      10 24.725
12/12/2025 16:59:10.485 1 000   24.685
      1 000 24.685
      1 000 24.685
12/12/2025 16:58:21.797 110   24.715
      110 24.715
      110 24.715
12/12/2025 16:58:17.795 25   24.76
      25 24.76
      25 24.76
12/12/2025 16:51:01.733 133   24.93
      133 24.93
      133 24.93
12/12/2025 16:34:32.197 1 000   24.91
      1 000 24.91
      1 000 24.91
12/12/2025 16:31:52.671 500   24.855
      500 24.855
      500 24.855
12/12/2025 16:30:34.194 500   24.835
      500 24.835
      500 24.835
12/12/2025 16:30:05.335 685   24.85
      685 24.85
      685 24.85
12/12/2025 16:08:56.144 48   25.00
      40 25.00
      8 25.00
      48 25.00
12/12/2025 16:01:21.431 950   25.075
      950 25.075
      950 25.075
12/12/2025 15:57:43.784 150   25.13
      150 25.13
      150 25.13
12/12/2025 15:46:15.782 43   25.16
      43 25.16
      43 25.16
12/12/2025 15:29:15.302 2   25.23
      2 25.23
      2 25.23
12/12/2025 15:29:13.043 1   25.22
      1 25.22
      1 25.22
12/12/2025 15:20:27.144 45   25.285
      45 25.285
      45 25.285
12/12/2025 15:11:32.928 145   25.285
      145 25.285
      145 25.285
12/12/2025 14:53:08.354 421   25.30
      421 25.30
      421 25.30
12/12/2025 14:23:02.184 105   25.265
      105 25.265
      105 25.265
12/12/2025 14:07:50.198 40   25.22
      40 25.22
      40 25.22
12/12/2025 13:57:53.822 149   25.25
      149 25.25
      149 25.25
12/12/2025 13:36:30.679 40   25.245
      40 25.245
      40 25.245
12/12/2025 13:30:43.485 59   25.26
      59 25.26
      59 25.26
12/12/2025 13:25:47.174 11   25.245
      11 25.245
      11 25.245
12/12/2025 13:19:26.195 25   25.255
      25 25.255
      25 25.255
12/12/2025 12:37:56.341 350   25.245
      350 25.245
      350 25.245
12/12/2025 12:10:05.606 19   25.235
      19 25.235
      19 25.235
12/12/2025 11:54:28.063 3   25.245
      3 25.245
      3 25.245
12/12/2025 11:38:40.909 35   25.23
      35 25.23
      35 25.23
12/12/2025 11:34:08.578 180   25.23
      180 25.23
      180 25.23
12/12/2025 11:33:42.802 110   25.23
      110 25.23
      110 25.23
12/12/2025 11:30:13.329 2 000   25.245
      2 000 25.245
      2 000 25.245
12/12/2025 11:30:05.006 300   25.245
      300 25.245
      300 25.245
12/12/2025 11:29:29.404 2 000   25.245
      2 000 25.245
      2 000 25.245
12/12/2025 11:29:13.811 2 000   25.24
      2 000 25.24
      2 000 25.24
12/12/2025 11:27:58.440 2 000   25.24
      2 000 25.24
      2 000 25.24
12/12/2025 11:27:36.725 2 000   25.24
      2 000 25.24
      2 000 25.24
12/12/2025 11:26:53.707 2 000   25.245
      2 000 25.245
      2 000 25.245
12/12/2025 11:26:32.107 2 000   25.235
      2 000 25.235
      2 000 25.235
12/12/2025 11:23:00.012 2 000   25.245
      2 000 25.245
      2 000 25.245
12/12/2025 11:22:45.832 2 000   25.245
      2 000 25.245
      2 000 25.245
12/12/2025 11:22:28.349 2 000   25.245
      2 000 25.245
      2 000 25.245
12/12/2025 11:21:40.586 2 000   25.25
      2 000 25.25
      2 000 25.25
12/12/2025 11:15:42.932 185   25.26
      185 25.26
      185 25.26
12/12/2025 11:05:00.065 158   25.23
      158 25.23
      158 25.23
12/12/2025 10:58:28.611 12   25.215
      12 25.215
      12 25.215
12/12/2025 10:54:47.556 15   25.195
      15 25.195
      15 25.195
12/12/2025 10:49:22.433 195   25.205
      195 25.205
      195 25.205
12/12/2025 10:26:45.071 80   25.265
      80 25.265
      80 25.265
12/12/2025 10:26:19.876 10   25.26
      10 25.26
      10 25.26
12/12/2025 10:15:09.580 35   25.285
      35 25.285
      35 25.285
12/12/2025 10:06:56.896 3 970   25.325
      3 970 25.325
      3 970 25.325
12/12/2025 09:59:48.110 600   25.33
      600 25.33
      600 25.33
12/12/2025 09:45:07.967 9   25.305
      9 25.305
      9 25.305
12/12/2025 09:38:47.102 2   25.30
      2 25.30
      2 25.30
12/12/2025 09:38:32.316 62   25.30
      62 25.30
      62 25.30
12/12/2025 09:30:17.999 3   25.275
      3 25.275
      3 25.275
12/12/2025 09:28:43.977 20   25.305
      20 25.305
      20 25.305
12/12/2025 09:17:13.862 105   25.27
      105 25.27
      105 25.27
12/12/2025 09:14:04.711 10   25.275
      10 25.275
      10 25.275
12/12/2025 09:13:55.238 4   25.275
      4 25.275
      4 25.275
12/12/2025 09:11:23.357 200   25.27
      200 25.27
      200 25.27
12/12/2025 08:52:48.836 26   25.195
      26 25.195
      26 25.195
12/12/2025 08:51:49.992 8   25.195
      8 25.195
      8 25.195
12/12/2025 08:51:28.372 26   25.195
      26 25.195
      26 25.195
12/12/2025 08:37:16.903 27   25.27
      27 25.27
      27 25.27
12/12/2025 08:37:06.818 98   25.27
      98 25.27
      98 25.27
12/12/2025 08:32:12.275 2   25.27
      2 25.27
      2 25.27
12/12/2025 08:21:56.995 1   25.285
      1 25.285
      1 25.285
12/12/2025 08:21:12.038 1   25.19
      1 25.19
      1 25.19
12/12/2025 08:19:57.202 1   25.285
      1 25.285
      1 25.285
12/12/2025 08:18:54.378 1   25.195
      1 25.195
      1 25.195
12/12/2025 08:18:21.846 1   25.295
      1 25.295
      1 25.295
12/12/2025 08:17:35.664 1   25.195
      1 25.195
      1 25.195
12/12/2025 08:17:06.176 1   25.295
      1 25.295
      1 25.295
12/12/2025 08:14:07.043 1   25.22
      1 25.22
      1 25.22
12/12/2025 08:13:30.278 4   25.32
      4 25.32
      4 25.32
12/12/2025 07:30:46.349 1   25.21
      1 25.21
      1 25.21
12/12/2025 07:30:01.000 175   25.31
      175 25.31
      175 25.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM