Amundi MSCI World Ex EMU UCITS ETF Acc

227

222

643.90

Date Time Volume Order Volume Price
31/10/2025 17:39:50.002 1   643.90
      1 643.90
      1 643.90
31/10/2025 17:12:54.971 1   644.30
      1 644.30
      1 644.30
31/10/2025 17:02:11.061 1   644.40
      1 644.40
      1 644.40
31/10/2025 16:59:37.213 3   644.40
      3 644.40
      3 644.40
31/10/2025 16:56:51.557 1   644.80
      1 644.80
      1 644.80
31/10/2025 16:56:30.128 1   643.20
      1 643.20
      1 643.20
31/10/2025 16:52:12.182 5   645.50
      5 645.50
      5 645.50
31/10/2025 16:38:50.294 1   645.60
      1 645.60
      1 645.60
31/10/2025 16:34:44.997 6   646.60
      6 646.60
      6 646.60
31/10/2025 16:33:44.224 5   646.70
      5 646.70
      5 646.70
31/10/2025 16:17:58.783 1   645.90
      1 645.90
      1 645.90
31/10/2025 16:17:23.667 1   646.90
      1 646.90
      1 646.90
31/10/2025 16:14:36.404 3   645.80
      3 645.80
      3 645.80
31/10/2025 16:14:11.743 1   646.80
      1 646.80
      1 646.80
31/10/2025 16:11:03.474 1   646.50
      1 646.50
      1 646.50
31/10/2025 16:09:02.430 1   646.80
      1 646.80
      1 646.80
31/10/2025 15:55:44.850 1   646.90
      1 646.90
      1 646.90
31/10/2025 15:55:37.096 3   646.40
      3 646.40
      3 646.40
31/10/2025 15:55:01.976 1   646.90
      1 646.90
      1 646.90
31/10/2025 15:47:47.813 1   647.30
      1 647.30
      1 647.30
31/10/2025 15:45:07.718 100   646.10
      100 646.10
      100 646.10
31/10/2025 15:37:05.201 10   647.00
      10 647.00
      10 647.00
31/10/2025 15:36:08.472 2   645.60
      2 645.60
      2 645.60
31/10/2025 15:19:35.760 48   645.60
      48 645.60
      48 645.60
31/10/2025 15:07:53.234 1   646.10
      1 646.10
      1 646.10
31/10/2025 15:00:40.818 1   645.80
      1 645.80
      1 645.80
31/10/2025 15:00:06.215 3   644.80
      3 644.80
      3 644.80
31/10/2025 14:59:36.637 1   645.80
      1 645.80
      1 645.80
31/10/2025 14:53:35.898 1   647.00
      1 647.00
      1 647.00
31/10/2025 14:45:09.758 1   646.40
      1 646.40
      1 646.40
31/10/2025 14:32:31.909 12   645.80
      12 645.80
      12 645.80
31/10/2025 14:26:44.225 1   645.70
      1 645.70
      1 645.70
31/10/2025 14:26:38.889 1   645.60
      1 645.60
      1 645.60
31/10/2025 14:20:32.837 1   646.50
      1 646.50
      1 646.50
31/10/2025 14:18:14.059 1   646.30
      1 646.30
      1 646.30
31/10/2025 14:15:13.597 1   645.60
      1 645.60
      1 645.60
31/10/2025 14:11:40.231 3   645.20
      3 645.20
      3 645.20
31/10/2025 14:11:16.275 1   646.30
      1 646.30
      1 646.30
31/10/2025 13:58:36.161 1   646.40
      1 646.40
      1 646.40
31/10/2025 13:58:12.695 5   646.10
      5 646.10
      5 646.10
31/10/2025 13:57:46.837 1   646.40
      1 646.40
      1 646.40
31/10/2025 13:39:03.723 20   646.20
      20 646.20
      20 646.20
31/10/2025 13:38:43.740 20   646.30
      20 646.30
      20 646.30
31/10/2025 13:35:49.879 1   648.70
      1 648.70
      1 648.70
31/10/2025 13:34:05.640 3   646.20
      3 646.20
      3 646.20
31/10/2025 13:33:43.303 1   647.00
      1 647.00
      1 647.00
31/10/2025 13:05:50.640 1   646.20
      1 646.20
      1 646.20
31/10/2025 12:59:14.125 3   645.50
      3 645.50
      3 645.50
31/10/2025 12:56:47.797 1   645.90
      1 645.90
      1 645.90
31/10/2025 12:56:23.653 1   646.10
      1 646.10
      1 646.10
31/10/2025 12:55:36.955 3   645.60
      3 645.60
      3 645.60
31/10/2025 12:55:32.429 1   645.70
      1 645.70
      1 645.70
31/10/2025 12:55:28.902 1   646.00
      1 646.00
      1 646.00
31/10/2025 12:33:14.426 1   645.20
      1 645.20
      1 645.20
31/10/2025 12:32:18.097 1   645.20
      1 645.20
      1 645.20
31/10/2025 12:31:46.900 1   645.20
      1 645.20
      1 645.20
31/10/2025 12:26:36.869 3   645.10
      3 645.10
      3 645.10
31/10/2025 12:26:18.263 1   645.30
      1 645.30
      1 645.30
31/10/2025 12:23:17.475 1   645.30
      1 645.30
      1 645.30
31/10/2025 12:22:49.925 1   645.30
      1 645.30
      1 645.30
31/10/2025 12:19:42.784 45   644.50
      45 644.50
      45 644.50
31/10/2025 12:11:53.822 4   644.70
      4 644.70
      4 644.70
31/10/2025 11:59:36.454 3   644.50
      3 644.50
      3 644.50
31/10/2025 11:59:11.896 25   644.80
      25 644.80
      25 644.80
31/10/2025 11:59:11.387 1   644.80
      1 644.80
      1 644.80
31/10/2025 11:56:53.940 1   644.80
      1 644.80
      1 644.80
31/10/2025 11:55:15.626 1   644.60
      1 644.60
      1 644.60
31/10/2025 11:39:31.743 4   644.80
      4 644.80
      4 644.80
31/10/2025 11:38:01.995 7   644.10
      7 644.10
      7 644.10
31/10/2025 11:33:00.222 15   644.60
      15 644.60
      15 644.60
31/10/2025 11:30:36.387 1   644.60
      1 644.60
      1 644.60
31/10/2025 11:19:35.350 1   644.30
      1 644.30
      1 644.30
31/10/2025 11:09:57.157 1   644.90
      1 644.90
      1 644.90
31/10/2025 10:56:24.430 1   645.10
      1 645.10
      1 645.10
31/10/2025 10:55:59.575 1   644.60
      1 644.60
      1 644.60
31/10/2025 10:30:26.509 5   644.70
      5 644.70
      5 644.70
31/10/2025 10:26:23.660 1   645.20
      1 645.20
      1 645.20
31/10/2025 10:25:46.012 1   645.00
      1 645.00
      1 645.00
31/10/2025 10:24:35.674 3   645.00
      3 645.00
      3 645.00
31/10/2025 10:24:08.594 1   645.70
      1 645.70
      1 645.70
31/10/2025 10:20:36.064 1   645.40
      1 645.40
      1 645.40
31/10/2025 10:18:54.527 1   645.30
      1 645.30
      1 645.30
31/10/2025 10:10:35.771 5   645.20
      5 645.20
      5 645.20
31/10/2025 10:10:35.466 1   645.50
      1 645.50
      1 645.50
31/10/2025 10:10:31.745 1   645.50
      1 645.50
      1 645.50
31/10/2025 10:10:18.762 1   645.40
      1 645.40
      1 645.40
31/10/2025 10:10:16.051 1   645.40
      1 645.40
      1 645.40
31/10/2025 10:09:08.866 1   645.40
      1 645.40
      1 645.40
31/10/2025 10:08:47.636 1   645.30
      1 645.30
      1 645.30
31/10/2025 10:08:35.872 3   645.00
      3 645.00
      3 645.00
31/10/2025 10:08:20.582 1   645.30
      1 645.30
      1 645.30
31/10/2025 10:07:42.265 1   645.30
      1 645.30
      1 645.30
31/10/2025 10:07:16.016 1   645.30
      1 645.30
      1 645.30
31/10/2025 10:06:35.999 3   645.00
      3 645.00
      3 645.00
31/10/2025 10:06:05.222 1   645.30
      1 645.30
      1 645.30
31/10/2025 10:06:04.220 1   645.30
      1 645.30
      1 645.30
31/10/2025 10:04:36.084 1   645.40
      1 645.40
      1 645.40
31/10/2025 10:03:36.154 3   645.10
      3 645.10
      3 645.10
31/10/2025 10:03:17.932 1   645.80
      1 645.80
      1 645.80
31/10/2025 10:02:35.179 1   645.80
      1 645.80
      1 645.80
31/10/2025 10:02:17.869 1   645.80
      1 645.80
      1 645.80
31/10/2025 10:02:07.509 1   645.80
      1 645.80
      1 645.80
31/10/2025 10:02:06.014 3   645.30
      3 645.30
      3 645.30
31/10/2025 10:01:42.667 1   645.80
      1 645.80
      1 645.80
31/10/2025 10:01:41.570 1   645.80
      1 645.80
      1 645.80
31/10/2025 10:01:40.761 1   645.80
      1 645.80
      1 645.80
31/10/2025 10:01:35.631 3   645.40
      3 645.40
      3 645.40
31/10/2025 10:01:16.017 1   647.30
      1 647.30
      1 647.30
31/10/2025 10:00:46.643 1   645.50
      1 645.50
      1 645.50
31/10/2025 10:00:17.066 1   645.50
      1 645.50
      1 645.50
31/10/2025 09:58:42.441 1   645.60
      1 645.60
      1 645.60
31/10/2025 09:58:36.080 3   645.20
      3 645.20
      3 645.20
31/10/2025 09:58:07.611 1   645.60
      1 645.60
      1 645.60
31/10/2025 09:52:36.601 1   645.40
      1 645.40
      1 645.40
31/10/2025 09:52:09.737 1   645.40
      1 645.40
      1 645.40
31/10/2025 09:52:05.927 3   645.00
      3 645.00
      3 645.00
31/10/2025 09:51:49.420 1   645.40
      1 645.40
      1 645.40
31/10/2025 09:51:41.778 1   645.40
      1 645.40
      1 645.40
31/10/2025 09:51:37.754 1   645.40
      1 645.40
      1 645.40
31/10/2025 09:51:05.868 3   645.00
      3 645.00
      3 645.00
31/10/2025 09:50:49.666 1   645.40
      1 645.40
      1 645.40
31/10/2025 09:49:09.758 1   645.40
      1 645.40
      1 645.40
31/10/2025 09:49:08.050 1   645.40
      1 645.40
      1 645.40
31/10/2025 09:48:36.049 3   645.00
      3 645.00
      3 645.00
31/10/2025 09:48:33.574 1   645.40
      1 645.40
      1 645.40
31/10/2025 09:48:21.702 1   645.50
      1 645.50
      1 645.50
31/10/2025 09:47:50.014 1   645.50
      1 645.50
      1 645.50
31/10/2025 09:47:48.012 1   645.50
      1 645.50
      1 645.50
31/10/2025 09:47:36.035 5   644.90
      5 644.90
      5 644.90
31/10/2025 09:47:20.561 1   645.50
      1 645.50
      1 645.50
31/10/2025 09:47:13.016 1   645.50
      1 645.50
      1 645.50
31/10/2025 09:47:05.675 1   645.80
      1 645.80
      1 645.80
31/10/2025 09:45:38.679 1   645.50
      1 645.50
      1 645.50
31/10/2025 09:44:35.407 1   645.50
      1 645.50
      1 645.50
31/10/2025 09:44:34.806 1   645.50
      1 645.50
      1 645.50
31/10/2025 09:44:06.137 3   645.00
      3 645.00
      3 645.00
31/10/2025 09:43:47.824 1   645.50
      1 645.50
      1 645.50
31/10/2025 09:42:42.563 1   647.00
      1 647.00
      1 647.00
31/10/2025 09:41:50.971 6   644.50
      6 644.50
      6 644.50
31/10/2025 09:41:32.163 1   647.10
      1 647.10
      1 647.10
31/10/2025 09:40:36.434 3   644.50
      3 644.50
      3 644.50
31/10/2025 09:40:06.568 1   646.90
      1 646.90
      1 646.90
31/10/2025 09:38:38.733 1   647.60
      1 647.60
      1 647.60
31/10/2025 09:38:04.538 1   647.40
      1 647.40
      1 647.40
31/10/2025 09:35:42.703 1   647.60
      1 647.60
      1 647.60
31/10/2025 09:34:35.721 3   644.90
      3 644.90
      3 644.90
31/10/2025 09:34:14.699 1   647.60
      1 647.60
      1 647.60
31/10/2025 09:34:11.173 1   647.60
      1 647.60
      1 647.60
31/10/2025 09:34:10.971 1   647.60
      1 647.60
      1 647.60
31/10/2025 09:33:18.904 4   647.60
      4 647.60
      4 647.60
31/10/2025 09:32:19.731 1   647.60
      1 647.60
      1 647.60
31/10/2025 09:32:06.247 4   645.00
      4 645.00
      4 645.00
31/10/2025 09:31:42.615 1   647.60
      1 647.60
      1 647.60
31/10/2025 09:31:38.295 1   647.60
      1 647.60
      1 647.60
31/10/2025 09:31:05.399 1   647.60
      1 647.60
      1 647.60
31/10/2025 09:25:11.686 22   644.90
      22 644.90
      22 644.90
31/10/2025 09:25:06.208 1   647.50
      1 647.50
      1 647.50
31/10/2025 09:25:06.113 3   644.90
      3 644.90
      3 644.90
31/10/2025 09:24:41.571 1   647.70
      1 647.70
      1 647.70
31/10/2025 09:24:36.349 1   647.60
      1 647.60
      1 647.60
31/10/2025 09:24:04.047 1   647.40
      1 647.40
      1 647.40
31/10/2025 09:23:37.894 1   647.30
      1 647.30
      1 647.30
31/10/2025 09:21:36.090 3   644.70
      3 644.70
      3 644.70
31/10/2025 09:21:17.257 1   646.80
      1 646.80
      1 646.80
31/10/2025 09:20:39.724 1   647.30
      1 647.30
      1 647.30
31/10/2025 09:20:36.209 1   647.30
      1 647.30
      1 647.30
31/10/2025 09:20:36.112 3   645.00
      3 645.00
      3 645.00
31/10/2025 09:20:34.293 1   647.30
      1 647.30
      1 647.30
31/10/2025 09:20:15.978 1   646.90
      1 646.90
      1 646.90
31/10/2025 09:20:11.057 1   646.90
      1 646.90
      1 646.90
31/10/2025 09:20:04.826 1   646.90
      1 646.90
      1 646.90
31/10/2025 09:19:35.958 3   645.30
      3 645.30
      3 645.30
31/10/2025 09:19:10.495 1   647.30
      1 647.30
      1 647.30
31/10/2025 09:19:03.951 1   647.30
      1 647.30
      1 647.30
31/10/2025 09:18:36.993 1   647.20
      1 647.20
      1 647.20
31/10/2025 09:18:36.091 3   645.60
      3 645.60
      3 645.60
31/10/2025 09:18:19.653 1   647.20
      1 647.20
      1 647.20
31/10/2025 09:18:19.591 1   647.20
      1 647.20
      1 647.20
31/10/2025 09:18:16.378 1   647.20
      1 647.20
      1 647.20
31/10/2025 09:18:14.371 2   647.20
      2 647.20
      2 647.20
31/10/2025 09:18:05.725 4   645.20
      4 645.20
      4 645.20
31/10/2025 09:17:46.910 1   647.10
      1 647.10
      1 647.10
31/10/2025 09:17:44.597 1   647.10
      1 647.10
      1 647.10
31/10/2025 09:15:46.997 1   647.10
      1 647.10
      1 647.10
31/10/2025 09:15:13.001 1   647.30
      1 647.30
      1 647.30
31/10/2025 09:15:05.966 3   645.10
      3 645.10
      3 645.10
31/10/2025 09:14:35.779 1   647.30
      1 647.30
      1 647.30
31/10/2025 09:14:15.459 1   647.30
      1 647.30
      1 647.30
31/10/2025 09:14:11.642 1   647.30
      1 647.30
      1 647.30
31/10/2025 09:12:48.377 1   647.40
      1 647.40
      1 647.40
31/10/2025 09:12:45.056 19   645.10
      19 645.10
      19 645.10
31/10/2025 09:12:05.935 3   645.10
      3 645.10
      3 645.10
31/10/2025 09:11:40.384 1   647.80
      1 647.80
      1 647.80
31/10/2025 09:11:37.397 1   647.80
      1 647.80
      1 647.80
31/10/2025 09:10:45.984 1   647.80
      1 647.80
      1 647.80
31/10/2025 09:10:36.038 3   645.10
      3 645.10
      3 645.10
31/10/2025 09:10:11.485 1   647.80
      1 647.80
      1 647.80
31/10/2025 09:09:09.717 1   647.80
      1 647.80
      1 647.80
31/10/2025 09:08:35.721 1   647.70
      1 647.70
      1 647.70
31/10/2025 09:07:35.772 4   645.10
      4 645.10
      4 645.10
31/10/2025 09:07:07.816 1   648.50
      1 648.50
      1 648.50
31/10/2025 09:07:04.597 1   648.50
      1 648.50
      1 648.50
31/10/2025 09:07:02.949 16   645.10
      16 645.10
      16 645.10
31/10/2025 09:06:05.163 1   647.90
      1 647.90
      1 647.90
31/10/2025 09:05:11.050 1   648.50
      1 648.50
      1 648.50
31/10/2025 09:05:05.620 7   645.10
      7 645.10
      7 645.10
31/10/2025 09:04:51.840 1   648.30
      1 648.30
      1 648.30
31/10/2025 09:04:45.904 1   648.40
      1 648.40
      1 648.40
31/10/2025 09:04:27.608 7   648.90
      7 648.90
      1 648.90
      1 648.90
      3 648.90
      1 648.90
      1 648.90
31/10/2025 09:04:27.598 4   645.90
      4 645.90
      1 645.90
      3 645.90
31/10/2025 08:46:57.743 6   644.70
      6 644.70
      6 644.70
31/10/2025 08:45:34.105 6   644.70
      6 644.70
      6 644.70
31/10/2025 08:41:05.968 1   644.70
      1 644.70
      1 644.70
31/10/2025 08:40:06.508 1   646.60
      1 646.60
      1 646.60
31/10/2025 08:39:07.665 3   644.70
      3 644.70
      3 644.70
31/10/2025 08:38:54.564 1   646.60
      1 646.60
      1 646.60
31/10/2025 08:28:54.768 1   644.70
      1 644.70
      1 644.70
31/10/2025 08:25:15.779 1   646.60
      1 646.60
      1 646.60
31/10/2025 08:12:49.494 1   647.30
      1 647.30
      1 647.30
31/10/2025 08:12:04.207 1   647.30
      1 647.30
      1 647.30
31/10/2025 08:00:40.596 2   647.30
      2 647.30
      2 647.30
31/10/2025 08:00:40.463 1   644.20
      1 644.20
      1 644.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM