Tradegate Exchange

Amundi ETF MSCI World Ex EMU

112

100

531.30

Date	Time	Volume	Order Volume	Price
30/04/2025	14:56:21.206	6		531.30
			6	531.30
			6	531.30
30/04/2025	14:43:27.932	3		531.60
			3	531.60
			3	531.60
30/04/2025	14:43:16.663	1		531.70
			1	531.70
			1	531.70
30/04/2025	14:35:42.559	10		534.20
			10	534.20
			10	534.20
30/04/2025	14:33:07.553	2		534.00
			2	534.00
			2	534.00
30/04/2025	14:31:02.335	2		537.00
			2	537.00
			2	537.00
30/04/2025	14:17:50.349	5		535.00
			5	535.00
			5	535.00
30/04/2025	14:02:56.722	2		537.00
			2	537.00
			2	537.00
30/04/2025	13:43:22.034	1		537.00
			1	537.00
			1	537.00
30/04/2025	13:38:15.311	2		536.60
			2	536.60
			2	536.60
30/04/2025	13:25:13.704	1		537.40
			1	537.40
			1	537.40
30/04/2025	13:22:45.502	6		537.50
			6	537.50
			6	537.50
30/04/2025	13:12:53.702	1		538.40
			1	538.40
			1	538.40
30/04/2025	13:12:09.011	1		539.60
			1	539.60
			1	539.60
30/04/2025	13:11:33.715	1		537.00
			1	537.00
			1	537.00
30/04/2025	13:04:37.183	3		538.40
			3	538.40
			3	538.40
30/04/2025	13:02:27.934	3		537.70
			3	537.70
			3	537.70
30/04/2025	13:02:04.167	1		538.20
			1	538.20
			1	538.20
30/04/2025	12:50:57.214	1		537.60
			1	537.60
			1	537.60
30/04/2025	12:26:24.640	2		537.40
			2	537.40
			2	537.40
30/04/2025	12:21:33.209	3		537.80
			3	537.80
			3	537.80
30/04/2025	12:06:08.901	1		538.10
			1	538.10
			1	538.10
30/04/2025	11:57:39.819	3		537.60
			3	537.60
			3	537.60
30/04/2025	11:57:12.833	1		538.10
			1	538.10
			1	538.10
30/04/2025	11:34:20.380	1		538.00
			1	538.00
			1	538.00
30/04/2025	11:02:28.799	1		537.10
			1	537.10
			1	537.10
30/04/2025	11:00:51.088	1		537.40
			1	537.40
			1	537.40
30/04/2025	10:55:27.487	1		537.80
			1	537.80
			1	537.80
30/04/2025	10:47:02.460	2		537.80
			2	537.80
			2	537.80
30/04/2025	10:40:57.430	20		536.90
			20	536.90
			20	536.90
30/04/2025	10:39:23.564	3		536.80
			3	536.80
			3	536.80
30/04/2025	10:39:15.904	1		537.30
			1	537.30
			1	537.30
30/04/2025	10:35:27.219	79		536.90
			79	536.90
			79	536.90
30/04/2025	10:31:50.901	1		537.90
			1	537.90
			1	537.90
30/04/2025	10:29:25.711	3		538.20
			3	538.20
			3	538.20
30/04/2025	09:56:31.589	1		537.80
			1	537.80
			1	537.80
30/04/2025	09:53:47.138	3		536.70
			3	536.70
			3	536.70
30/04/2025	09:53:22.677	1		537.80
			1	537.80
			1	537.80
30/04/2025	09:50:33.741	2		538.00
			2	538.00
			2	538.00
30/04/2025	09:43:49.807	1		537.80
			1	537.80
			1	537.80
30/04/2025	09:34:59.054	1		538.00
			1	538.00
			1	538.00
30/04/2025	09:30:08.268	1		537.30
			1	537.30
			1	537.30
30/04/2025	09:29:33.906	3		536.80
			3	536.80
			3	536.80
30/04/2025	09:29:26.308	1		537.20
			1	537.20
			1	537.20
30/04/2025	09:28:43.043	1		537.70
			1	537.70
			1	537.70
30/04/2025	09:25:35.382	1		537.60
			1	537.60
			1	537.60
30/04/2025	09:25:21.390	3		536.70
			3	536.70
			3	536.70
30/04/2025	09:25:09.525	1		537.60
			1	537.60
			1	537.60
30/04/2025	09:25:05.608	1		537.80
			1	537.80
			1	537.80
30/04/2025	09:24:07.208	32		536.70
			32	536.70
			32	536.70
30/04/2025	09:23:38.492	3		536.70
			3	536.70
			3	536.70
30/04/2025	09:23:36.274	1		537.70
			1	537.70
			1	537.70
30/04/2025	09:23:30.142	1		536.60
			1	536.60
			1	536.60
30/04/2025	09:23:14.243	1		537.60
			1	537.60
			1	537.60
30/04/2025	09:23:14.040	1		537.60
			1	537.60
			1	537.60
30/04/2025	09:22:36.617	1		537.80
			1	537.80
			1	537.80
30/04/2025	09:22:11.867	1		537.70
			1	537.70
			1	537.70
30/04/2025	09:21:55.439	3		536.60
			3	536.60
			3	536.60
30/04/2025	09:21:42.787	1		537.60
			1	537.60
			1	537.60
30/04/2025	09:20:32.446	1		537.60
			1	537.60
			1	537.60
30/04/2025	09:20:13.226	3		536.70
			3	536.70
			3	536.70
30/04/2025	09:20:10.614	1		537.70
			1	537.70
			1	537.70
30/04/2025	09:20:06.498	1		537.50
			1	537.50
			1	537.50
30/04/2025	09:19:37.732	1		537.80
			1	537.80
			1	537.80
30/04/2025	09:18:49.345	1		537.60
			1	537.60
			1	537.60
30/04/2025	09:18:48.980	134		537.60
			134	537.60
			134	537.60
30/04/2025	09:18:45.236	1		537.80
			1	537.80
			1	537.80
30/04/2025	09:18:30.933	3		536.70
			3	536.70
			3	536.70
30/04/2025	09:18:15.658	1		537.60
			1	537.60
			1	537.60
30/04/2025	09:18:02.551	1		537.80
			1	537.80
			1	537.80
30/04/2025	09:16:44.149	1		537.60
			1	537.60
			1	537.60
30/04/2025	09:15:55.648	4		536.80
			4	536.80
			4	536.80
30/04/2025	09:15:07.907	1		537.80
			1	537.80
			1	537.80
30/04/2025	09:15:06.799	1		537.60
			1	537.60
			1	537.60
30/04/2025	09:15:04.579	3		537.80
			3	537.80
			3	537.80
30/04/2025	09:15:03.272	1		537.70
			1	537.70
			1	537.70
30/04/2025	09:14:08.732	1		537.80
			1	537.80
			1	537.80
30/04/2025	09:12:31.432	3		536.30
			3	536.30
			3	536.30
30/04/2025	09:12:14.110	2		536.80
			2	536.80
			2	536.80
30/04/2025	09:12:12.003	1		536.80
			1	536.80
			1	536.80
30/04/2025	09:10:44.254	1		537.40
			1	537.40
			1	537.40
30/04/2025	09:09:37.949	1		537.40
			1	537.40
			1	537.40
30/04/2025	09:09:07.561	3		536.40
			3	536.40
			3	536.40
30/04/2025	09:08:35.049	1		537.70
			1	537.70
			1	537.70
30/04/2025	09:08:11.210	1		537.50
			1	537.50
			1	537.50
30/04/2025	09:07:37.409	1		537.90
			1	537.90
			1	537.90
30/04/2025	09:04:48.354	3		536.60
			3	536.60
			3	536.60
30/04/2025	09:04:21.584	119		535.70
			119	535.70
			119	535.70
30/04/2025	09:04:11.166	8		535.70
			3	535.70
			1	535.70
			8	535.70
			1	535.70
			1	535.70
			1	535.70
			1	535.70
30/04/2025	08:29:47.797	20		533.40
			20	533.40
			20	533.40
30/04/2025	08:29:43.678	22		535.50
			22	535.50
			22	535.50
30/04/2025	08:29:28.517	49		535.50
			49	535.50
			49	535.50
30/04/2025	08:28:39.735	8		535.50
			8	535.50
			8	535.50
30/04/2025	08:23:22.538	3		533.80
			3	533.80
			3	533.80
30/04/2025	08:22:31.213	1		535.20
			1	535.20
			1	535.20
30/04/2025	08:10:15.422	18		535.20
			18	535.20
			18	535.20
30/04/2025	08:10:02.651	60		535.20
			60	535.20
			60	535.20
30/04/2025	08:06:32.139	1		535.10
			1	535.10
			1	535.10
30/04/2025	08:00:09.065	2		535.10
			2	535.10
			2	535.10
30/04/2025	07:35:13.101	9		540.10
			5	540.10
			4	540.10
			9	540.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 91.9821 / Ask: 92.0299
Volume: 25 824
-1.27%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 15:02:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice