Tradegate Exchange

Amundi ETF MSCI World Ex EMU

566.20

Date	Time	Volume	Order Volume	Price
13/06/2025	20:33:36.107	1		566.20
			1	566.20
			1	566.20
13/06/2025	19:28:17.578	1		572.10
			1	572.10
			1	572.10
13/06/2025	18:51:38.515	3		569.70
			3	569.70
			3	569.70
13/06/2025	18:51:04.903	1		572.30
			1	572.30
			1	572.30
13/06/2025	18:06:04.095	1		572.70
			1	572.70
			1	572.70
13/06/2025	17:37:40.631	20		571.70
			20	571.70
			20	571.70
13/06/2025	17:24:03.235	10		570.40
			10	570.40
			10	570.40
13/06/2025	17:19:28.295	4		570.10
			4	570.10
			4	570.10
13/06/2025	17:13:41.403	10		570.50
			10	570.50
			10	570.50
13/06/2025	16:54:57.673	26		569.70
			26	569.70
			26	569.70
13/06/2025	16:48:51.358	1		569.60
			1	569.60
			1	569.60
13/06/2025	16:44:19.396	30		569.30
			30	569.30
			30	569.30
13/06/2025	16:08:29.431	33		570.80
			33	570.80
			33	570.80
13/06/2025	16:06:17.904	1		570.80
			1	570.80
			1	570.80
13/06/2025	15:49:31.142	1		570.60
			1	570.60
			1	570.60
13/06/2025	15:36:08.545	1		571.90
			1	571.90
			1	571.90
13/06/2025	15:33:17.393	7		573.60
			7	573.60
			7	573.60
13/06/2025	15:22:13.134	7		570.20
			7	570.20
			7	570.20
13/06/2025	14:31:26.824	71		571.20
			71	571.20
			71	571.20
13/06/2025	14:14:47.433	1		571.30
			1	571.30
			1	571.30
13/06/2025	14:01:55.323	1		571.20
			1	571.20
			1	571.20
13/06/2025	14:01:44.011	3		571.20
			3	571.20
			3	571.20
13/06/2025	14:00:16.868	1		571.80
			1	571.80
			1	571.80
13/06/2025	13:24:18.432	1		571.50
			1	571.50
			1	571.50
13/06/2025	13:14:01.261	1		571.60
			1	571.60
			1	571.60
13/06/2025	13:13:05.913	1		571.40
			1	571.40
			1	571.40
13/06/2025	12:58:05.161	1		571.00
			1	571.00
			1	571.00
13/06/2025	12:57:33.955	1		571.00
			1	571.00
			1	571.00
13/06/2025	12:56:47.468	2		570.80
			2	570.80
			2	570.80
13/06/2025	12:54:26.623	3		570.90
			3	570.90
			3	570.90
13/06/2025	12:53:53.284	1		570.90
			1	570.90
			1	570.90
13/06/2025	12:50:10.051	1		571.10
			1	571.10
			1	571.10
13/06/2025	12:42:00.248	20		569.80
			20	569.80
			20	569.80
13/06/2025	12:38:47.958	2		570.10
			2	570.10
			2	570.10
13/06/2025	12:21:17.571	1		569.50
			1	569.50
			1	569.50
13/06/2025	12:20:44.554	1		569.60
			1	569.60
			1	569.60
13/06/2025	12:19:44.174	1		569.50
			1	569.50
			1	569.50
13/06/2025	12:08:46.890	8		568.80
			8	568.80
			8	568.80
13/06/2025	12:04:15.927	3		568.90
			3	568.90
			3	568.90
13/06/2025	12:03:51.470	1		569.20
			1	569.20
			1	569.20
13/06/2025	11:42:21.303	5		569.00
			5	569.00
			5	569.00
13/06/2025	11:24:33.331	1		569.50
			1	569.50
			1	569.50
13/06/2025	11:01:10.998	2		568.70
			2	568.70
			2	568.70
13/06/2025	10:48:10.023	20		568.50
			20	568.50
			20	568.50
13/06/2025	10:47:56.614	2		568.80
			2	568.80
			2	568.80
13/06/2025	10:46:06.873	1		568.50
			1	568.50
			1	568.50
13/06/2025	10:45:35.085	1		569.20
			1	569.20
			1	569.20
13/06/2025	10:44:58.255	1		568.80
			1	568.80
			1	568.80
13/06/2025	10:37:34.527	1		568.90
			1	568.90
			1	568.90
13/06/2025	10:35:24.831	1		569.00
			1	569.00
			1	569.00
13/06/2025	10:33:39.120	1		568.60
			1	568.60
			1	568.60
13/06/2025	10:29:12.414	6		568.60
			6	568.60
			6	568.60
13/06/2025	10:25:11.667	3		568.50
			3	568.50
			3	568.50
13/06/2025	10:20:22.257	1		569.10
			1	569.10
			1	569.10
13/06/2025	09:29:48.341	4		566.90
			4	566.90
			4	566.90
13/06/2025	09:23:50.967	4		566.70
			4	566.70
			4	566.70
13/06/2025	09:23:38.400	1		567.10
			1	567.10
			1	567.10
13/06/2025	09:23:32.672	1		567.20
			1	567.20
			1	567.20
13/06/2025	09:23:08.627	1		567.30
			1	567.30
			1	567.30
13/06/2025	09:23:02.289	1		567.20
			1	567.20
			1	567.20
13/06/2025	09:22:43.381	3		566.90
			3	566.90
			3	566.90
13/06/2025	09:22:16.011	2		567.50
			2	567.50
			2	567.50
13/06/2025	09:22:07.573	1		567.40
			1	567.40
			1	567.40
13/06/2025	09:22:06.163	1		567.50
			1	567.50
			1	567.50
13/06/2025	09:20:31.398	1		567.30
			1	567.30
			1	567.30
13/06/2025	09:19:48.852	3		565.90
			3	565.90
			3	565.90
13/06/2025	09:19:11.656	1		567.50
			1	567.50
			1	567.50
13/06/2025	09:18:42.060	1		567.30
			1	567.30
			1	567.30
13/06/2025	09:17:33.502	3		566.40
			3	566.40
			3	566.40
13/06/2025	09:17:33.380	1		567.20
			1	567.20
			1	567.20
13/06/2025	09:17:10.747	1		567.40
			1	567.40
			1	567.40
13/06/2025	09:16:41.687	1		567.30
			1	567.30
			1	567.30
13/06/2025	09:16:34.044	1		567.30
			1	567.30
			1	567.30
13/06/2025	09:14:05.029	3		566.90
			3	566.90
			3	566.90
13/06/2025	09:13:44.921	1		567.10
			1	567.10
			1	567.10
13/06/2025	09:12:10.195	1		568.10
			1	568.10
			1	568.10
13/06/2025	09:09:34.650	1		568.30
			1	568.30
			1	568.30
13/06/2025	09:06:02.191	3		565.00
			3	565.00
			3	565.00
13/06/2025	09:05:32.341	1		570.00
			1	570.00
			1	570.00
13/06/2025	09:05:30.874	10		564.60
			10	564.60
			10	564.60
13/06/2025	09:04:30.065	10		570.30
			1	570.30
			1	570.30
			2	570.30
			8	570.30
			8	570.30
13/06/2025	08:34:22.787	7		568.50
			7	568.50
			7	568.50
13/06/2025	08:08:45.437	2		564.20
			2	564.20
			2	564.20
13/06/2025	08:00:39.103	5		568.60
			5	568.60
			5	568.60
13/06/2025	08:00:26.032	1		564.30
			1	564.30
			1	564.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8702 / Ask: 99.0303
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice