Amundi MSCI World Ex EMU UCITS ETF Acc

219

205

634.60

Date Time Volume Order Volume Price
15/12/2025 20:42:12.297 1   634.60
      1 634.60
      1 634.60
15/12/2025 20:42:10.550 8   636.30
      8 636.30
      8 636.30
15/12/2025 20:39:11.248 2   634.60
      2 634.60
      2 634.60
15/12/2025 20:39:00.436 2   634.80
      2 634.80
      2 634.80
15/12/2025 20:38:41.693 1   636.60
      1 636.60
      1 636.60
15/12/2025 20:31:05.576 1   636.60
      1 636.60
      1 636.60
15/12/2025 19:54:45.736 2   634.40
      2 634.40
      2 634.40
15/12/2025 19:47:31.862 1   634.20
      1 634.20
      1 634.20
15/12/2025 19:46:00.729 3   634.10
      3 634.10
      3 634.10
15/12/2025 19:45:31.133 1   635.80
      1 635.80
      1 635.80
15/12/2025 19:14:17.423 1   634.40
      1 634.40
      1 634.40
15/12/2025 19:04:18.800 1   635.80
      1 635.80
      1 635.80
15/12/2025 18:54:26.648 2   635.30
      2 635.30
      2 635.30
15/12/2025 18:08:55.338 1   635.80
      1 635.80
      1 635.80
15/12/2025 17:31:10.875 1   635.90
      1 635.90
      1 635.90
15/12/2025 17:30:17.212 1   636.70
      1 636.70
      1 636.70
15/12/2025 17:21:29.404 120   635.70
      120 635.70
      120 635.70
15/12/2025 17:18:30.104 3   635.70
      3 635.70
      3 635.70
15/12/2025 17:18:15.822 1   636.40
      1 636.40
      1 636.40
15/12/2025 17:15:44.550 1   635.60
      1 635.60
      1 635.60
15/12/2025 17:13:43.805 1   635.40
      1 635.40
      1 635.40
15/12/2025 17:01:39.354 2   635.00
      2 635.00
      2 635.00
15/12/2025 16:45:25.773 1   635.30
      1 635.30
      1 635.30
15/12/2025 16:17:00.495 3   634.50
      3 634.50
      3 634.50
15/12/2025 16:16:51.840 1   635.00
      1 635.00
      1 635.00
15/12/2025 16:15:57.823 8   634.10
      8 634.10
      8 634.10
15/12/2025 16:01:41.789 1   636.00
      1 636.00
      1 636.00
15/12/2025 15:50:57.650 15   636.40
      15 636.40
      15 636.40
15/12/2025 15:50:57.623 39   637.00
      39 637.00
      39 637.00
15/12/2025 15:38:27.717 2   637.70
      2 637.70
      2 637.70
15/12/2025 15:36:26.768 27   638.40
      27 638.40
      27 638.40
15/12/2025 15:36:18.965 235   638.20
      235 638.20
      235 638.20
15/12/2025 15:28:59.134 1   637.80
      1 637.80
      1 637.80
15/12/2025 15:24:51.180 1   639.00
      1 639.00
      1 639.00
15/12/2025 15:02:51.781 1   639.10
      1 639.10
      1 639.10
15/12/2025 15:02:20.763 9   639.10
      9 639.10
      9 639.10
15/12/2025 14:49:44.548 1   639.30
      1 639.30
      1 639.30
15/12/2025 14:42:16.350 14   638.30
      14 638.30
      14 638.30
15/12/2025 14:34:01.676 1   638.60
      1 638.60
      1 638.60
15/12/2025 14:27:25.368 10   638.60
      10 638.60
      10 638.60
15/12/2025 14:11:45.966 1   638.80
      1 638.80
      1 638.80
15/12/2025 13:30:30.451 3   637.90
      3 637.90
      3 637.90
15/12/2025 13:30:17.364 1   638.40
      1 638.40
      1 638.40
15/12/2025 13:29:17.438 2   638.00
      2 638.00
      2 638.00
15/12/2025 13:26:34.332 21   638.20
      21 638.20
      21 638.20
15/12/2025 13:19:31.512 2   638.60
      2 638.60
      2 638.60
15/12/2025 12:56:41.717 5   638.80
      5 638.80
      5 638.80
15/12/2025 12:49:45.650 1   639.10
      1 639.10
      1 639.10
15/12/2025 12:49:29.458 2   638.80
      2 638.80
      2 638.80
15/12/2025 12:25:26.740 4   638.70
      4 638.70
      4 638.70
15/12/2025 12:09:04.312 3   639.30
      3 639.30
      3 639.30
15/12/2025 12:05:30.707 1   639.00
      1 639.00
      1 639.00
15/12/2025 12:04:27.592 26   639.60
      26 639.60
      26 639.60
15/12/2025 12:00:39.868 8   639.60
      8 639.60
      8 639.60
15/12/2025 11:52:46.254 1   639.60
      1 639.60
      1 639.60
15/12/2025 11:51:40.242 1   639.60
      1 639.60
      1 639.60
15/12/2025 11:48:06.936 1   639.00
      1 639.00
      1 639.00
15/12/2025 11:43:07.329 19   639.60
      19 639.60
      19 639.60
15/12/2025 11:34:46.331 1   638.90
      1 638.90
      1 638.90
15/12/2025 11:33:19.226 1   639.00
      1 639.00
      1 639.00
15/12/2025 11:32:05.546 1   638.90
      1 638.90
      1 638.90
15/12/2025 11:25:02.672 3   638.90
      3 638.90
      3 638.90
15/12/2025 11:11:29.835 2   639.60
      2 639.60
      2 639.60
15/12/2025 11:09:30.071 1   639.60
      1 639.60
      1 639.60
15/12/2025 11:05:29.971 3   639.00
      3 639.00
      3 639.00
15/12/2025 11:05:20.705 1   639.60
      1 639.60
      1 639.60
15/12/2025 11:04:38.727 5   639.60
      5 639.60
      5 639.60
15/12/2025 11:00:19.629 1   639.50
      1 639.50
      1 639.50
15/12/2025 10:45:18.928 1   639.30
      1 639.30
      1 639.30
15/12/2025 10:44:54.258 3   638.70
      3 638.70
      3 638.70
15/12/2025 10:40:24.090 8   638.70
      8 638.70
      8 638.70
15/12/2025 10:35:57.917 2   639.00
      2 639.00
      2 639.00
15/12/2025 10:30:12.307 1   639.30
      1 639.30
      1 639.30
15/12/2025 10:29:38.220 1   639.30
      1 639.30
      1 639.30
15/12/2025 10:29:00.099 4   638.70
      4 638.70
      4 638.70
15/12/2025 10:28:38.859 1   639.30
      1 639.30
      1 639.30
15/12/2025 10:28:35.240 1   639.30
      1 639.30
      1 639.30
15/12/2025 10:28:32.418 1   639.30
      1 639.30
      1 639.30
15/12/2025 10:28:10.975 1   639.30
      1 639.30
      1 639.30
15/12/2025 10:27:30.131 3   638.80
      3 638.80
      3 638.80
15/12/2025 10:27:15.126 1   639.30
      1 639.30
      1 639.30
15/12/2025 10:27:10.395 1   639.30
      1 639.30
      1 639.30
15/12/2025 10:26:05.972 1   639.30
      1 639.30
      1 639.30
15/12/2025 10:25:56.388 7   639.30
      7 639.30
      7 639.30
15/12/2025 10:25:09.178 1   639.30
      1 639.30
      1 639.30
15/12/2025 10:24:43.549 1   639.30
      1 639.30
      1 639.30
15/12/2025 10:24:30.990 4   638.70
      4 638.70
      4 638.70
15/12/2025 10:24:10.515 1   639.30
      1 639.30
      1 639.30
15/12/2025 10:24:08.961 1   639.30
      1 639.30
      1 639.30
15/12/2025 10:24:04.452 1   639.30
      1 639.30
      1 639.30
15/12/2025 10:23:34.346 1   639.30
      1 639.30
      1 639.30
15/12/2025 10:23:29.819 3   638.70
      3 638.70
      3 638.70
15/12/2025 10:23:05.470 1   639.20
      1 639.20
      1 639.20
15/12/2025 10:22:05.298 1   639.30
      1 639.30
      1 639.30
15/12/2025 10:21:38.545 1   639.20
      1 639.20
      1 639.20
15/12/2025 10:20:30.032 3   638.60
      3 638.60
      3 638.60
15/12/2025 10:20:05.983 1   639.30
      1 639.30
      1 639.30
15/12/2025 10:19:31.980 1   639.30
      1 639.30
      1 639.30
15/12/2025 10:18:46.194 1   639.30
      1 639.30
      1 639.30
15/12/2025 10:16:29.581 3   638.70
      3 638.70
      3 638.70
15/12/2025 10:16:05.747 1   639.30
      1 639.30
      1 639.30
15/12/2025 10:15:44.005 1   639.30
      1 639.30
      1 639.30
15/12/2025 10:15:42.899 1   638.80
      1 638.80
      1 638.80
15/12/2025 10:14:37.929 1   639.30
      1 639.30
      1 639.30
15/12/2025 10:13:13.340 24   639.10
      24 639.10
      24 639.10
15/12/2025 10:13:06.866 1   639.20
      1 639.20
      1 639.20
15/12/2025 10:12:59.224 3   638.40
      3 638.40
      3 638.40
15/12/2025 10:12:36.683 1   639.10
      1 639.10
      1 639.10
15/12/2025 10:12:02.458 1   639.10
      1 639.10
      1 639.10
15/12/2025 10:11:39.917 1   639.10
      1 639.10
      1 639.10
15/12/2025 10:11:00.372 3   638.50
      3 638.50
      3 638.50
15/12/2025 10:10:34.913 1   639.10
      1 639.10
      1 639.10
15/12/2025 10:09:52.057 1   639.20
      1 639.20
      1 639.20
15/12/2025 10:09:10.491 1   639.20
      1 639.20
      1 639.20
15/12/2025 10:09:00.333 3   638.40
      3 638.40
      3 638.40
15/12/2025 10:08:32.761 1   639.20
      1 639.20
      1 639.20
15/12/2025 10:08:13.039 1   639.20
      1 639.20
      1 639.20
15/12/2025 10:07:08.662 1   639.30
      1 639.30
      1 639.30
15/12/2025 10:07:02.721 1   639.30
      1 639.30
      1 639.30
15/12/2025 10:06:29.230 4   638.60
      4 638.60
      4 638.60
15/12/2025 10:06:15.640 1   639.20
      1 639.20
      1 639.20
15/12/2025 10:06:14.531 1   639.20
      1 639.20
      1 639.20
15/12/2025 10:05:09.542 2   639.20
      2 639.20
      2 639.20
15/12/2025 10:04:33.120 1   639.30
      1 639.30
      1 639.30
15/12/2025 10:04:10.895 1   639.20
      1 639.20
      1 639.20
15/12/2025 10:03:29.362 3   638.50
      3 638.50
      3 638.50
15/12/2025 10:03:06.709 1   639.20
      1 639.20
      1 639.20
15/12/2025 10:03:03.091 1   639.20
      1 639.20
      1 639.20
15/12/2025 10:02:45.072 1   639.20
      1 639.20
      1 639.20
15/12/2025 10:01:29.005 3   638.50
      3 638.50
      3 638.50
15/12/2025 10:01:18.844 1   639.30
      1 639.30
      1 639.30
15/12/2025 09:58:44.350 1   639.30
      1 639.30
      1 639.30
15/12/2025 09:58:38.013 1   639.30
      1 639.30
      1 639.30
15/12/2025 09:57:59.585 3   638.50
      3 638.50
      3 638.50
15/12/2025 09:57:45.903 1   639.30
      1 639.30
      1 639.30
15/12/2025 09:57:39.874 4   638.50
      4 638.50
      4 638.50
15/12/2025 09:56:06.792 1   639.30
      1 639.30
      1 639.30
15/12/2025 09:54:04.429 1   638.70
      1 638.70
      1 638.70
15/12/2025 09:52:59.325 3   638.30
      3 638.30
      3 638.30
15/12/2025 09:52:40.618 1   638.80
      1 638.80
      1 638.80
15/12/2025 09:52:05.107 1   638.80
      1 638.80
      1 638.80
15/12/2025 09:51:33.417 1   638.80
      1 638.80
      1 638.80
15/12/2025 09:51:08.970 1   638.80
      1 638.80
      1 638.80
15/12/2025 09:50:59.813 3   638.50
      3 638.50
      3 638.50
15/12/2025 09:50:56.296 1   638.80
      1 638.80
      1 638.80
15/12/2025 09:50:41.898 1   638.80
      1 638.80
      1 638.80
15/12/2025 09:49:48.802 1   638.80
      1 638.80
      1 638.80
15/12/2025 09:49:29.050 3   638.70
      3 638.70
      3 638.70
15/12/2025 09:49:12.242 1   639.20
      1 639.20
      1 639.20
15/12/2025 09:48:46.684 1   639.30
      1 639.30
      1 639.30
15/12/2025 09:48:07.957 1   639.30
      1 639.30
      1 639.30
15/12/2025 09:47:59.603 3   638.40
      3 638.40
      3 638.40
15/12/2025 09:47:39.685 1   639.10
      1 639.10
      1 639.10
15/12/2025 09:47:11.209 1   639.10
      1 639.10
      1 639.10
15/12/2025 09:46:43.336 1   639.10
      1 639.10
      1 639.10
15/12/2025 09:46:39.709 1   639.10
      1 639.10
      1 639.10
15/12/2025 09:46:29.156 3   638.30
      3 638.30
      3 638.30
15/12/2025 09:46:05.414 1   639.10
      1 639.10
      1 639.10
15/12/2025 09:44:08.787 1   639.00
      1 639.00
      1 639.00
15/12/2025 09:43:40.212 1   639.00
      1 639.00
      1 639.00
15/12/2025 09:39:29.458 3   638.20
      3 638.20
      3 638.20
15/12/2025 09:39:10.127 1   638.60
      1 638.60
      1 638.60
15/12/2025 09:39:08.520 1   638.60
      1 638.60
      1 638.60
15/12/2025 09:39:02.985 1   638.60
      1 638.60
      1 638.60
15/12/2025 09:33:29.220 3   637.80
      3 637.80
      3 637.80
15/12/2025 09:33:15.131 1   638.70
      1 638.70
      1 638.70
15/12/2025 09:32:19.201 15   637.80
      15 637.80
      15 637.80
15/12/2025 09:31:10.360 1   638.60
      1 638.60
      1 638.60
15/12/2025 09:30:47.985 29   638.60
      29 638.60
      29 638.60
15/12/2025 09:30:42.525 1   638.60
      1 638.60
      1 638.60
15/12/2025 09:30:33.464 203   638.60
      203 638.60
      203 638.60
15/12/2025 09:30:08.116 1   638.60
      1 638.60
      1 638.60
15/12/2025 09:28:59.515 3   637.70
      3 637.70
      3 637.70
15/12/2025 09:28:36.158 1   638.50
      1 638.50
      1 638.50
15/12/2025 09:26:32.611 1   638.70
      1 638.70
      1 638.70
15/12/2025 09:26:19.631 1   638.70
      1 638.70
      1 638.70
15/12/2025 09:25:41.706 1   638.60
      1 638.60
      1 638.60
15/12/2025 09:24:59.548 3   637.40
      3 637.40
      3 637.40
15/12/2025 09:24:41.440 1   638.30
      1 638.30
      1 638.30
15/12/2025 09:23:07.487 1   638.30
      1 638.30
      1 638.30
15/12/2025 09:22:33.686 1   638.30
      1 638.30
      1 638.30
15/12/2025 09:18:06.182 1   638.30
      1 638.30
      1 638.30
15/12/2025 09:16:29.583 3   637.50
      3 637.50
      3 637.50
15/12/2025 09:16:09.955 1   638.30
      1 638.30
      1 638.30
15/12/2025 09:14:42.726 1   638.20
      1 638.20
      1 638.20
15/12/2025 09:14:14.461 1   638.40
      1 638.40
      1 638.40
15/12/2025 09:13:59.874 30   637.70
      30 637.70
      30 637.70
15/12/2025 09:10:00.000 3   637.60
      3 637.60
      3 637.60
15/12/2025 09:09:41.472 1   638.50
      1 638.50
      1 638.50
15/12/2025 09:08:40.494 1   638.60
      1 638.60
      1 638.60
15/12/2025 09:05:11.956 1   638.70
      1 638.70
      1 638.70
15/12/2025 09:05:02.601 4   637.70
      4 637.70
      4 637.70
15/12/2025 09:04:49.760 17   637.10
      1 637.10
      1 637.10
      17 637.10
      1 637.10
      14 637.10
15/12/2025 08:45:41.610 1   637.10
      1 637.10
      1 637.10
15/12/2025 08:36:56.293 1   638.70
      1 638.70
      1 638.70
15/12/2025 08:21:43.277 1   638.80
      1 638.80
      1 638.80
15/12/2025 08:20:40.173 1   638.80
      1 638.80
      1 638.80
15/12/2025 08:20:22.660 1   637.10
      1 637.10
      1 637.10
15/12/2025 08:19:44.613 1   637.10
      1 637.10
      1 637.10
15/12/2025 08:17:34.769 1   638.80
      1 638.80
      1 638.80
15/12/2025 08:15:58.379 15   637.10
      15 637.10
      15 637.10
15/12/2025 08:00:06.491 10   639.10
      10 639.10
      10 639.10
15/12/2025 08:00:02.375 3   637.10
      3 637.10
      3 637.10
15/12/2025 07:31:40.701 2   639.80
      2 639.80
      2 639.80
15/12/2025 07:30:42.511 106   639.30
      35 639.30
      4 639.30
      3 639.30
      2 639.30
      100 639.30
      3 639.30
      2 639.30
      4 639.30
      5 639.30
      8 639.30
      40 639.30
      1 639.30
      4 639.30
      1 639.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM