Amundi MSCI World Ex EMU UCITS ETF Acc

84

77

613.90

Date Time Volume Order Volume Price
16/09/2025 11:22:11.825 6   613.90
      6 613.90
      6 613.90
16/09/2025 11:08:16.363 1   614.80
      1 614.80
      1 614.80
16/09/2025 11:06:44.706 48   614.80
      48 614.80
      48 614.80
16/09/2025 10:57:09.371 1   614.60
      1 614.60
      1 614.60
16/09/2025 10:50:36.488 30   615.10
      30 615.10
      30 615.10
16/09/2025 10:47:32.161 1   615.10
      1 615.10
      1 615.10
16/09/2025 10:46:30.745 1   614.70
      1 614.70
      1 614.70
16/09/2025 10:38:51.717 3   614.60
      3 614.60
      3 614.60
16/09/2025 10:38:40.647 2   614.90
      2 614.90
      2 614.90
16/09/2025 10:32:01.584 20   614.50
      20 614.50
      20 614.50
16/09/2025 10:24:06.153 1   614.70
      1 614.70
      1 614.70
16/09/2025 10:17:34.246 1   614.90
      1 614.90
      1 614.90
16/09/2025 10:14:35.607 1   614.70
      1 614.70
      1 614.70
16/09/2025 10:07:28.268 4   615.80
      4 615.80
      4 615.80
16/09/2025 09:55:18.891 1   615.50
      1 615.50
      1 615.50
16/09/2025 09:48:02.667 1   615.00
      1 615.00
      1 615.00
16/09/2025 09:46:46.729 3   613.50
      3 613.50
      3 613.50
16/09/2025 09:46:37.566 1   615.50
      1 615.50
      1 615.50
16/09/2025 09:45:02.002 1   615.40
      1 615.40
      1 615.40
16/09/2025 09:41:37.366 1   615.50
      1 615.50
      1 615.50
16/09/2025 09:41:13.138 4   613.50
      4 613.50
      4 613.50
16/09/2025 09:41:08.099 1   615.50
      1 615.50
      1 615.50
16/09/2025 09:41:03.864 1   615.50
      1 615.50
      1 615.50
16/09/2025 09:40:37.808 1   615.50
      1 615.50
      1 615.50
16/09/2025 09:40:33.992 1   615.50
      1 615.50
      1 615.50
16/09/2025 09:40:13.776 3   613.50
      3 613.50
      3 613.50
16/09/2025 09:40:06.537 1   615.50
      1 615.50
      1 615.50
16/09/2025 09:38:10.141 1   615.50
      1 615.50
      1 615.50
16/09/2025 09:37:07.275 1   615.50
      1 615.50
      1 615.50
16/09/2025 09:36:41.931 3   613.80
      3 613.80
      3 613.80
16/09/2025 09:36:09.528 1   615.20
      1 615.20
      1 615.20
16/09/2025 09:35:09.861 1   614.90
      1 614.90
      1 614.90
16/09/2025 09:35:09.050 1   615.00
      1 615.00
      1 615.00
16/09/2025 09:32:39.752 3   613.60
      3 613.60
      3 613.60
16/09/2025 09:32:09.061 1   615.00
      1 615.00
      1 615.00
16/09/2025 09:31:03.978 1   615.00
      1 615.00
      1 615.00
16/09/2025 09:30:54.320 1   615.00
      1 615.00
      1 615.00
16/09/2025 09:30:10.954 3   613.60
      3 613.60
      3 613.60
16/09/2025 09:30:07.750 1   615.00
      1 615.00
      1 615.00
16/09/2025 09:29:39.184 3   613.60
      3 613.60
      3 613.60
16/09/2025 09:29:29.971 2   615.00
      2 615.00
      2 615.00
16/09/2025 09:29:10.617 1   615.00
      1 615.00
      1 615.00
16/09/2025 09:29:01.669 1   615.00
      1 615.00
      1 615.00
16/09/2025 09:28:32.382 1   615.00
      1 615.00
      1 615.00
16/09/2025 09:28:07.122 1   615.00
      1 615.00
      1 615.00
16/09/2025 09:27:33.825 1   613.60
      1 613.60
      1 613.60
16/09/2025 09:27:10.692 3   614.40
      3 614.40
      3 614.40
16/09/2025 09:26:38.801 1   615.10
      1 615.10
      1 615.10
16/09/2025 09:22:11.968 10   615.20
      10 615.20
      10 615.20
16/09/2025 09:21:08.646 1   615.30
      1 615.30
      1 615.30
16/09/2025 09:19:15.253 1   615.30
      1 615.30
      1 615.30
16/09/2025 09:18:54.721 3   613.80
      3 613.80
      3 613.80
16/09/2025 09:18:38.626 1   615.60
      1 615.60
      1 615.60
16/09/2025 09:18:18.115 1   615.60
      1 615.60
      1 615.60
16/09/2025 09:18:09.867 1   615.60
      1 615.60
      1 615.60
16/09/2025 09:15:29.500 3   613.10
      3 613.10
      3 613.10
16/09/2025 09:14:59.400 1   615.10
      1 615.10
      1 615.10
16/09/2025 09:14:35.047 1   615.30
      1 615.30
      1 615.30
16/09/2025 09:14:05.870 1   615.80
      1 615.80
      1 615.80
16/09/2025 09:13:29.658 3   613.10
      3 613.10
      3 613.10
16/09/2025 09:13:03.991 1   615.50
      1 615.50
      1 615.50
16/09/2025 09:12:07.949 1   615.60
      1 615.60
      1 615.60
16/09/2025 09:10:35.115 1   615.60
      1 615.60
      1 615.60
16/09/2025 09:07:50.462 3   613.10
      3 613.10
      3 613.10
16/09/2025 09:07:39.597 1   615.70
      1 615.70
      1 615.70
16/09/2025 09:06:09.847 1   615.80
      1 615.80
      1 615.80
16/09/2025 09:05:10.488 1   616.00
      1 616.00
      1 616.00
16/09/2025 09:04:39.892 7   613.10
      7 613.10
      7 613.10
16/09/2025 09:04:17.429 13   616.50
      7 616.50
      4 616.50
      9 616.50
      1 616.50
      1 616.50
      1 616.50
      1 616.50
      1 616.50
      1 616.50
16/09/2025 08:42:53.108 3   613.30
      3 613.30
      3 613.30
16/09/2025 08:40:42.123 12   615.60
      12 615.60
      12 615.60
16/09/2025 08:40:05.412 20   615.60
      20 615.60
      20 615.60
16/09/2025 08:24:49.501 20   615.60
      20 615.60
      20 615.60
16/09/2025 08:03:18.873 1   616.10
      1 616.10
      1 616.10
16/09/2025 08:00:07.845 1   613.80
      1 613.80
      1 613.80
16/09/2025 08:00:03.643 3   616.10
      3 616.10
      3 616.10
16/09/2025 07:30:00.326 1   613.60
      1 613.60
      1 613.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM