Amundi MSCI World Ex EMU UCITS ETF Acc

42

39

639.50

Date Time Volume Order Volume Price
03/12/2025 09:38:11.749 1   639.50
      1 639.50
      1 639.50
03/12/2025 09:37:40.762 1   639.50
      1 639.50
      1 639.50
03/12/2025 09:35:30.029 3   639.10
      3 639.10
      3 639.10
03/12/2025 09:35:08.776 1   639.50
      1 639.50
      1 639.50
03/12/2025 09:33:14.343 1   639.50
      1 639.50
      1 639.50
03/12/2025 09:32:38.227 1   639.50
      1 639.50
      1 639.50
03/12/2025 09:29:30.274 3   639.20
      3 639.20
      3 639.20
03/12/2025 09:29:13.962 1   639.50
      1 639.50
      1 639.50
03/12/2025 09:29:10.843 1   639.50
      1 639.50
      1 639.50
03/12/2025 09:27:09.382 1   639.50
      1 639.50
      1 639.50
03/12/2025 09:26:00.053 3   639.00
      3 639.00
      3 639.00
03/12/2025 09:25:37.611 1   639.50
      1 639.50
      1 639.50
03/12/2025 09:25:06.626 1   639.50
      1 639.50
      1 639.50
03/12/2025 09:24:41.174 1   639.40
      1 639.40
      1 639.40
03/12/2025 09:24:14.380 1   639.40
      1 639.40
      1 639.40
03/12/2025 09:23:30.124 3   639.00
      3 639.00
      3 639.00
03/12/2025 09:23:02.439 1   639.30
      1 639.30
      1 639.30
03/12/2025 09:19:57.757 2   639.30
      2 639.30
      2 639.30
03/12/2025 09:17:07.621 1   639.70
      1 639.70
      1 639.70
03/12/2025 09:16:39.148 1   639.70
      1 639.70
      1 639.70
03/12/2025 09:16:00.610 3   639.30
      3 639.30
      3 639.30
03/12/2025 09:15:40.092 1   639.70
      1 639.70
      1 639.70
03/12/2025 09:12:12.551 1   639.90
      1 639.90
      1 639.90
03/12/2025 09:10:33.053 1   639.90
      1 639.90
      1 639.90
03/12/2025 09:06:08.604 1   639.70
      1 639.70
      1 639.70
03/12/2025 09:05:00.304 5   639.20
      5 639.20
      5 639.20
03/12/2025 09:04:55.110 5   639.70
      1 639.70
      1 639.70
      5 639.70
      1 639.70
      1 639.70
      1 639.70
03/12/2025 08:45:57.894 4   638.80
      4 638.80
      4 638.80
03/12/2025 08:28:25.068 1   638.70
      1 638.70
      1 638.70
03/12/2025 08:27:07.696 1   640.50
      1 640.50
      1 640.50
03/12/2025 08:26:53.099 1   638.70
      1 638.70
      1 638.70
03/12/2025 08:09:31.326 3   638.80
      3 638.80
      3 638.80
03/12/2025 08:09:15.322 1   641.00
      1 641.00
      1 641.00
03/12/2025 08:04:11.878 14   638.80
      14 638.80
      14 638.80
03/12/2025 08:04:07.256 2   638.80
      2 638.80
      2 638.80
03/12/2025 08:01:19.019 1   641.00
      1 641.00
      1 641.00
03/12/2025 08:00:09.585 2   638.60
      2 638.60
      2 638.60
03/12/2025 08:00:08.378 1   641.00
      1 641.00
      1 641.00
03/12/2025 07:38:42.192 1   638.60
      1 638.60
      1 638.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM