Amundi MSCI World Ex EMU UCITS ETF Acc

73

71

622.50

Date Time Volume Order Volume Price
19/11/2025 10:04:36.112 1   622.50
      1 622.50
      1 622.50
19/11/2025 10:01:49.049 6   623.00
      6 623.00
      6 623.00
19/11/2025 09:45:32.664 1   623.90
      1 623.90
      1 623.90
19/11/2025 09:44:32.018 1   623.90
      1 623.90
      1 623.90
19/11/2025 09:44:08.989 3   623.10
      3 623.10
      3 623.10
19/11/2025 09:44:05.461 1   623.90
      1 623.90
      1 623.90
19/11/2025 09:44:05.176 1   623.90
      1 623.90
      1 623.90
19/11/2025 09:43:42.515 1   623.90
      1 623.90
      1 623.90
19/11/2025 09:43:02.884 1   623.90
      1 623.90
      1 623.90
19/11/2025 09:41:39.060 3   623.10
      3 623.10
      3 623.10
19/11/2025 09:41:36.040 1   623.90
      1 623.90
      1 623.90
19/11/2025 09:41:03.651 1   623.90
      1 623.90
      1 623.90
19/11/2025 09:40:41.107 1   623.90
      1 623.90
      1 623.90
19/11/2025 09:40:24.271 14   623.10
      14 623.10
      14 623.10
19/11/2025 09:39:39.145 3   623.00
      3 623.00
      3 623.00
19/11/2025 09:39:10.966 1   624.20
      1 624.20
      1 624.20
19/11/2025 09:38:35.850 1   624.10
      1 624.10
      1 624.10
19/11/2025 09:37:38.206 1   624.20
      1 624.20
      1 624.20
19/11/2025 09:37:09.236 4   623.40
      4 623.40
      4 623.40
19/11/2025 09:36:44.697 1   624.20
      1 624.20
      1 624.20
19/11/2025 09:36:44.499 1   624.20
      1 624.20
      1 624.20
19/11/2025 09:34:39.324 1   623.90
      1 623.90
      1 623.90
19/11/2025 09:34:08.474 3   623.90
      3 623.90
      3 623.90
19/11/2025 09:31:43.537 1   623.90
      1 623.90
      1 623.90
19/11/2025 09:31:39.344 4   623.40
      4 623.40
      4 623.40
19/11/2025 09:31:17.183 1   624.20
      1 624.20
      1 624.20
19/11/2025 09:31:15.173 1   624.20
      1 624.20
      1 624.20
19/11/2025 09:31:13.565 1   624.20
      1 624.20
      1 624.20
19/11/2025 09:30:42.470 1   623.80
      1 623.80
      1 623.80
19/11/2025 09:30:23.850 7   622.90
      7 622.90
      7 622.90
19/11/2025 09:29:09.108 3   623.10
      3 623.10
      3 623.10
19/11/2025 09:28:42.337 1   623.90
      1 623.90
      1 623.90
19/11/2025 09:28:35.198 1   624.10
      1 624.10
      1 624.10
19/11/2025 09:28:32.885 1   624.10
      1 624.10
      1 624.10
19/11/2025 09:27:59.323 9   623.20
      9 623.20
      9 623.20
19/11/2025 09:27:42.684 1   623.80
      1 623.80
      1 623.80
19/11/2025 09:26:09.432 3   622.80
      3 622.80
      3 622.80
19/11/2025 09:26:06.014 1   623.60
      1 623.60
      1 623.60
19/11/2025 09:24:45.114 1   623.60
      1 623.60
      1 623.60
19/11/2025 09:24:42.805 1   623.60
      1 623.60
      1 623.60
19/11/2025 09:23:39.232 3   622.60
      3 622.60
      3 622.60
19/11/2025 09:23:11.066 1   623.10
      1 623.10
      1 623.10
19/11/2025 09:19:42.205 1   622.60
      1 622.60
      1 622.60
19/11/2025 09:19:13.736 1   623.00
      1 623.00
      1 623.00
19/11/2025 09:19:09.613 3   622.20
      3 622.20
      3 622.20
19/11/2025 09:18:38.437 1   623.00
      1 623.00
      1 623.00
19/11/2025 09:17:36.473 1   622.60
      1 622.60
      1 622.60
19/11/2025 09:16:22.150 1   622.00
      1 622.00
      1 622.00
19/11/2025 09:16:19.131 1   623.10
      1 623.10
      1 623.10
19/11/2025 09:16:16.217 1   623.10
      1 623.10
      1 623.10
19/11/2025 09:16:13.197 1   623.10
      1 623.10
      1 623.10
19/11/2025 09:15:39.494 3   622.30
      3 622.30
      3 622.30
19/11/2025 09:15:15.151 1   622.70
      1 622.70
      1 622.70
19/11/2025 09:15:07.107 1   623.00
      1 623.00
      1 623.00
19/11/2025 09:14:39.236 3   622.40
      3 622.40
      3 622.40
19/11/2025 09:14:37.125 1   622.70
      1 622.70
      1 622.70
19/11/2025 09:14:11.576 1   622.70
      1 622.70
      1 622.70
19/11/2025 09:14:03.027 1   622.70
      1 622.70
      1 622.70
19/11/2025 09:13:40.086 1   622.90
      1 622.90
      1 622.90
19/11/2025 09:10:38.577 1   622.60
      1 622.60
      1 622.60
19/11/2025 09:07:07.896 1   623.70
      1 623.70
      1 623.70
19/11/2025 09:06:45.059 1   624.90
      1 624.90
      1 624.90
19/11/2025 09:05:41.394 15   622.90
      15 622.90
      15 622.90
19/11/2025 09:04:39.807 4   622.10
      4 622.10
      4 622.10
19/11/2025 09:04:11.605 3   623.10
      1 623.10
      1 623.10
      1 623.10
      3 623.10
19/11/2025 08:33:50.152 13   621.50
      13 621.50
      13 621.50
19/11/2025 08:00:09.371 7   620.70
      7 620.70
      7 620.70
19/11/2025 08:00:02.818 3   622.60
      3 622.60
      3 622.60
19/11/2025 07:44:53.244 2   622.80
      2 622.80
      2 622.80
19/11/2025 07:44:47.539 20   622.80
      20 622.80
      20 622.80
19/11/2025 07:33:03.966 4   623.00
      1 623.00
      3 623.00
      4 623.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM