Amundi MSCI World Ex EMU UCITS ETF Acc

64

57

645.40

Date Time Volume Order Volume Price
12/11/2025 09:35:48.354 5   645.40
      5 645.40
      5 645.40
12/11/2025 09:35:38.492 1   646.60
      1 646.60
      1 646.60
12/11/2025 09:31:38.189 1   647.60
      1 647.60
      1 647.60
12/11/2025 09:30:47.735 1   645.40
      1 645.40
      1 645.40
12/11/2025 09:30:09.950 3   645.40
      3 645.40
      3 645.40
12/11/2025 09:29:41.675 1   647.70
      1 647.70
      1 647.70
12/11/2025 09:29:39.962 1   647.20
      1 647.20
      1 647.20
12/11/2025 09:29:39.359 3   645.40
      3 645.40
      3 645.40
12/11/2025 09:29:38.254 1   647.30
      1 647.30
      1 647.30
12/11/2025 09:29:36.043 1   647.30
      1 647.30
      1 647.30
12/11/2025 09:27:07.759 1   646.70
      1 646.70
      1 646.70
12/11/2025 09:26:43.913 1   646.70
      1 646.70
      1 646.70
12/11/2025 09:24:39.170 3   645.40
      3 645.40
      3 645.40
12/11/2025 09:24:16.530 1   647.30
      1 647.30
      1 647.30
12/11/2025 09:23:46.587 1   645.40
      1 645.40
      1 645.40
12/11/2025 09:23:17.367 1   647.80
      1 647.80
      1 647.80
12/11/2025 09:23:14.752 1   647.80
      1 647.80
      1 647.80
12/11/2025 09:23:11.783 2   647.30
      2 647.30
      2 647.30
12/11/2025 09:23:08.216 1   647.30
      1 647.30
      1 647.30
12/11/2025 09:23:03.489 1   645.40
      1 645.40
      1 645.40
12/11/2025 09:22:45.975 1   647.40
      1 647.40
      1 647.40
12/11/2025 09:21:19.376 1   647.30
      1 647.30
      1 647.30
12/11/2025 09:20:43.847 1   645.40
      1 645.40
      1 645.40
12/11/2025 09:19:39.144 3   645.40
      3 645.40
      3 645.40
12/11/2025 09:19:14.194 1   648.10
      1 648.10
      1 648.10
12/11/2025 09:18:06.208 1   647.90
      1 647.90
      1 647.90
12/11/2025 09:17:39.453 1   647.90
      1 647.90
      1 647.90
12/11/2025 09:15:39.250 3   644.30
      3 644.30
      3 644.30
12/11/2025 09:15:08.670 1   647.70
      1 647.70
      1 647.70
12/11/2025 09:14:36.579 1   647.60
      1 647.60
      1 647.60
12/11/2025 09:13:34.431 1   647.80
      1 647.80
      1 647.80
12/11/2025 09:13:09.363 5   644.30
      5 644.30
      5 644.30
12/11/2025 09:13:04.853 1   645.50
      1 645.50
      1 645.50
12/11/2025 09:13:04.649 1   645.50
      1 645.50
      1 645.50
12/11/2025 09:13:03.743 1   645.50
      1 645.50
      1 645.50
12/11/2025 09:12:42.719 1   645.50
      1 645.50
      1 645.50
12/11/2025 09:12:01.968 1   645.50
      1 645.50
      1 645.50
12/11/2025 09:10:39.190 3   644.10
      3 644.10
      3 644.10
12/11/2025 09:10:11.509 1   645.50
      1 645.50
      1 645.50
12/11/2025 09:08:59.569 1   645.50
      1 645.50
      1 645.50
12/11/2025 09:08:01.212 20   644.10
      20 644.10
      20 644.10
12/11/2025 09:07:49.074 80   644.10
      80 644.10
      80 644.10
12/11/2025 09:07:43.999 1   645.50
      1 645.50
      1 645.50
12/11/2025 09:04:39.593 5   643.80
      5 643.80
      5 643.80
12/11/2025 09:04:37.875 1   648.00
      1 648.00
      1 648.00
12/11/2025 09:04:12.736 1   646.60
      1 646.60
      1 646.60
12/11/2025 09:04:09.407 1   645.50
      1 645.50
      1 645.50
12/11/2025 09:04:07.471 15   643.30
      1 643.30
      15 643.30
      8 643.30
      6 643.30
12/11/2025 08:39:16.838 7   645.00
      7 645.00
      7 645.00
12/11/2025 08:39:14.348 19   645.00
      4 645.00
      15 645.00
      19 645.00
12/11/2025 08:38:17.179 20   645.00
      12 645.00
      20 645.00
      8 645.00
12/11/2025 08:34:13.900 8   644.50
      8 644.50
      8 644.50
12/11/2025 08:33:51.573 20   644.50
      20 644.50
      20 644.50
12/11/2025 08:00:56.340 1   644.50
      1 644.50
      1 644.50
12/11/2025 08:00:10.237 1   644.50
      1 644.50
      1 644.50
12/11/2025 08:00:05.387 1   643.80
      1 643.80
      1 643.80
12/11/2025 07:31:38.346 1   644.50
      1 644.50
      1 644.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM