Tradegate Exchange

Amundi MSCI World Ex EMU UCITS ETF Acc

127

120

608.70

Date	Time	Volume	Order Volume	Price
17/09/2025	21:24:47.292	9		608.70
			9	608.70
			9	608.70
17/09/2025	20:41:10.763	4		604.90
			4	604.90
			4	604.90
17/09/2025	20:41:10.260	1		604.90
			1	604.90
			1	604.90
17/09/2025	20:26:23.111	1		606.00
			1	606.00
			1	606.00
17/09/2025	20:13:16.711	1		608.20
			1	608.20
			1	608.20
17/09/2025	20:01:48.614	1		607.00
			1	607.00
			1	607.00
17/09/2025	20:01:43.586	2		606.90
			2	606.90
			2	606.90
17/09/2025	19:34:34.515	1		607.60
			1	607.60
			1	607.60
17/09/2025	19:24:59.934	1		609.80
			1	609.80
			1	609.80
17/09/2025	19:08:27.902	1		607.40
			1	607.40
			1	607.40
17/09/2025	18:16:21.230	1		610.20
			1	610.20
			1	610.20
17/09/2025	18:06:01.802	1		608.20
			1	608.20
			1	608.20
17/09/2025	17:57:57.920	1		608.20
			1	608.20
			1	608.20
17/09/2025	17:43:06.393	1		610.10
			1	610.10
			1	610.10
17/09/2025	17:28:58.212	3		608.90
			3	608.90
			3	608.90
17/09/2025	17:28:42.717	1		609.50
			1	609.50
			1	609.50
17/09/2025	17:28:42.314	1		609.50
			1	609.50
			1	609.50
17/09/2025	17:26:41.442	1		609.10
			1	609.10
			1	609.10
17/09/2025	17:25:50.124	1		609.70
			1	609.70
			1	609.70
17/09/2025	17:02:58.819	1		609.70
			1	609.70
			1	609.70
17/09/2025	16:39:15.087	5		609.10
			5	609.10
			5	609.10
17/09/2025	16:29:45.388	3		608.90
			3	608.90
			3	608.90
17/09/2025	16:29:12.386	1		609.70
			1	609.70
			1	609.70
17/09/2025	16:28:58.003	1		609.70
			1	609.70
			1	609.70
17/09/2025	16:27:19.992	1		609.70
			1	609.70
			1	609.70
17/09/2025	16:04:05.795	5		610.30
			5	610.30
			5	610.30
17/09/2025	15:51:53.935	3		610.30
			3	610.30
			3	610.30
17/09/2025	15:37:56.230	1		610.50
			1	610.50
			1	610.50
17/09/2025	15:36:07.173	1		609.90
			1	609.90
			1	609.90
17/09/2025	15:24:02.751	3		609.50
			3	609.50
			3	609.50
17/09/2025	15:23:28.729	1		609.90
			1	609.90
			1	609.90
17/09/2025	15:05:57.982	5		610.10
			5	610.10
			5	610.10
17/09/2025	15:03:51.491	1		610.10
			1	610.10
			1	610.10
17/09/2025	14:57:54.845	1		609.70
			1	609.70
			1	609.70
17/09/2025	14:42:45.520	1		610.00
			1	610.00
			1	610.00
17/09/2025	14:35:13.084	1		610.40
			1	610.40
			1	610.40
17/09/2025	14:34:16.295	1		610.40
			1	610.40
			1	610.40
17/09/2025	14:33:43.395	1		610.40
			1	610.40
			1	610.40
17/09/2025	14:32:47.442	1		610.00
			1	610.00
			1	610.00
17/09/2025	14:18:45.307	10		610.00
			10	610.00
			10	610.00
17/09/2025	14:14:51.087	16		610.10
			16	610.10
			16	610.10
17/09/2025	13:45:19.090	2		609.70
			2	609.70
			2	609.70
17/09/2025	13:36:36.047	3		609.60
			3	609.60
			3	609.60
17/09/2025	13:36:23.259	1		610.10
			1	610.10
			1	610.10
17/09/2025	13:32:28.967	1		610.40
			1	610.40
			1	610.40
17/09/2025	13:29:28.966	1		610.00
			1	610.00
			1	610.00
17/09/2025	13:15:14.020	2		610.00
			2	610.00
			2	610.00
17/09/2025	13:14:10.813	1		610.10
			1	610.10
			1	610.10
17/09/2025	13:01:12.998	3		609.80
			3	609.80
			3	609.80
17/09/2025	13:00:43.535	1		610.20
			1	610.20
			1	610.20
17/09/2025	12:59:48.948	1		610.20
			1	610.20
			1	610.20
17/09/2025	12:49:26.546	7		609.70
			7	609.70
			7	609.70
17/09/2025	12:39:26.929	1		609.40
			1	609.40
			1	609.40
17/09/2025	12:38:05.662	1		610.10
			1	610.10
			1	610.10
17/09/2025	12:23:11.716	1		610.50
			1	610.50
			1	610.50
17/09/2025	12:21:33.608	1		609.90
			1	609.90
			1	609.90
17/09/2025	12:06:08.877	2		610.10
			2	610.10
			2	610.10
17/09/2025	11:58:34.379	1		610.20
			1	610.20
			1	610.20
17/09/2025	11:54:59.784	3		609.50
			3	609.50
			3	609.50
17/09/2025	11:54:26.266	1		610.20
			1	610.20
			1	610.20
17/09/2025	11:27:39.606	6		610.10
			6	610.10
			6	610.10
17/09/2025	11:26:32.992	2		610.40
			2	610.40
			2	610.40
17/09/2025	11:15:43.573	9		609.90
			9	609.90
			9	609.90
17/09/2025	11:12:35.008	1		610.20
			1	610.20
			1	610.20
17/09/2025	11:06:50.245	1		610.10
			1	610.10
			1	610.10
17/09/2025	10:56:15.430	1		610.00
			1	610.00
			1	610.00
17/09/2025	10:42:47.770	3		608.10
			3	608.10
			3	608.10
17/09/2025	10:42:14.246	1		609.40
			1	609.40
			1	609.40
17/09/2025	10:24:45.270	15		610.10
			15	610.10
			15	610.10
17/09/2025	10:24:23.166	5		610.10
			5	610.10
			5	610.10
17/09/2025	10:22:52.122	5		609.60
			5	609.60
			5	609.60
17/09/2025	10:16:42.209	1		609.90
			1	609.90
			1	609.90
17/09/2025	10:14:00.730	4		610.10
			4	610.10
			4	610.10
17/09/2025	10:04:08.098	4		609.60
			4	609.60
			4	609.60
17/09/2025	10:01:13.497	1		609.60
			1	609.60
			1	609.60
17/09/2025	09:40:32.355	1		610.40
			1	610.40
			1	610.40
17/09/2025	09:40:15.051	3		609.50
			3	609.50
			3	609.50
17/09/2025	09:40:11.128	1		610.40
			1	610.40
			1	610.40
17/09/2025	09:38:33.208	1		610.30
			1	610.30
			1	610.30
17/09/2025	09:37:14.421	1		610.70
			1	610.70
			1	610.70
17/09/2025	09:36:32.276	3		609.20
			3	609.20
			3	609.20
17/09/2025	09:36:14.759	1		610.60
			1	610.60
			1	610.60
17/09/2025	09:36:03.492	1		610.90
			1	610.90
			1	610.90
17/09/2025	09:36:03.191	1		610.90
			1	610.90
			1	610.90
17/09/2025	09:33:20.826	3		609.20
			3	609.20
			3	609.20
17/09/2025	09:33:08.640	1		611.00
			1	611.00
			1	611.00
17/09/2025	09:33:05.826	1		611.00
			1	611.00
			1	611.00
17/09/2025	09:30:40.490	1		610.40
			1	610.40
			1	610.40
17/09/2025	09:30:08.108	3		609.50
			3	609.50
			3	609.50
17/09/2025	09:29:39.219	1		610.50
			1	610.50
			1	610.50
17/09/2025	09:26:39.458	1		610.00
			1	610.00
			1	610.00
17/09/2025	09:25:09.221	1		610.60
			1	610.60
			1	610.60
17/09/2025	09:22:15.541	3		608.80
			3	608.80
			3	608.80
17/09/2025	09:22:06.074	1		610.60
			1	610.60
			1	610.60
17/09/2025	09:20:04.804	1		610.10
			1	610.10
			1	610.10
17/09/2025	09:19:10.265	1		610.10
			1	610.10
			1	610.10
17/09/2025	09:18:35.762	1		610.00
			1	610.00
			1	610.00
17/09/2025	09:17:28.279	3		609.30
			3	609.30
			3	609.30
17/09/2025	09:17:06.912	1		610.10
			1	610.10
			1	610.10
17/09/2025	09:16:38.241	1		610.50
			1	610.50
			1	610.50
17/09/2025	09:16:34.619	1		610.00
			1	610.00
			1	610.00
17/09/2025	09:16:23.151	3		609.20
			3	609.20
			3	609.20
17/09/2025	09:16:06.757	1		610.00
			1	610.00
			1	610.00
17/09/2025	09:12:58.484	4		611.50
			4	611.50
			4	611.50
17/09/2025	09:12:34.235	1		611.60
			1	611.60
			1	611.60
17/09/2025	09:11:07.201	3		609.10
			3	609.10
			3	609.10
17/09/2025	09:10:37.418	1		611.40
			1	611.40
			1	611.40
17/09/2025	09:06:47.411	1		612.80
			1	612.80
			1	612.80
17/09/2025	09:05:34.576	1		613.10
			1	613.10
			1	613.10
17/09/2025	09:04:34.496	7		607.30
			7	607.30
			7	607.30
17/09/2025	09:04:19.006	7		613.20
			1	613.20
			1	613.20
			1	613.20
			1	613.20
			7	613.20
			1	613.20
			1	613.20
			1	613.20
17/09/2025	08:46:02.521	1		610.50
			1	610.50
			1	610.50
17/09/2025	08:38:56.494	2		608.00
			2	608.00
			2	608.00
17/09/2025	08:38:00.315	2		608.00
			2	608.00
			2	608.00
17/09/2025	08:32:32.686	1		610.20
			1	610.20
			1	610.20
17/09/2025	08:05:43.687	3		607.70
			3	607.70
			3	607.70
17/09/2025	08:05:39.068	1		610.00
			1	610.00
			1	610.00
17/09/2025	08:00:11.245	4		610.00
			4	610.00
			4	610.00
17/09/2025	08:00:09.878	2		607.70
			2	607.70
			2	607.70
17/09/2025	07:35:30.828	9		607.50
			1	607.50
			9	607.50
			6	607.50
			2	607.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.9491 / Ask: 107.0669
Volume: 35 205
+0.17%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice