Tradegate Exchange

Amundi ETF MSCI World Ex EMU

120

108

537,50

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	17:48:00,728	1		537,50
			1	537,50
			1	537,50
30/04/2025	17:40:21,946	3		534,30
			3	534,30
			3	534,30
30/04/2025	17:40:02,317	1		536,80
			1	536,80
			1	536,80
30/04/2025	17:23:13,036	29		535,00
			29	535,00
			29	535,00
30/04/2025	16:39:28,675	20		531,90
			20	531,90
			20	531,90
30/04/2025	15:42:58,401	13		527,50
			13	527,50
			13	527,50
30/04/2025	15:37:01,992	1		530,80
			1	530,80
			1	530,80
30/04/2025	15:02:27,054	1		531,30
			1	531,30
			1	531,30
30/04/2025	14:56:21,206	6		531,30
			6	531,30
			6	531,30
30/04/2025	14:43:27,932	3		531,60
			3	531,60
			3	531,60
30/04/2025	14:43:16,663	1		531,70
			1	531,70
			1	531,70
30/04/2025	14:35:42,559	10		534,20
			10	534,20
			10	534,20
30/04/2025	14:33:07,553	2		534,00
			2	534,00
			2	534,00
30/04/2025	14:31:02,335	2		537,00
			2	537,00
			2	537,00
30/04/2025	14:17:50,349	5		535,00
			5	535,00
			5	535,00
30/04/2025	14:02:56,722	2		537,00
			2	537,00
			2	537,00
30/04/2025	13:43:22,034	1		537,00
			1	537,00
			1	537,00
30/04/2025	13:38:15,311	2		536,60
			2	536,60
			2	536,60
30/04/2025	13:25:13,704	1		537,40
			1	537,40
			1	537,40
30/04/2025	13:22:45,502	6		537,50
			6	537,50
			6	537,50
30/04/2025	13:12:53,702	1		538,40
			1	538,40
			1	538,40
30/04/2025	13:12:09,011	1		539,60
			1	539,60
			1	539,60
30/04/2025	13:11:33,715	1		537,00
			1	537,00
			1	537,00
30/04/2025	13:04:37,183	3		538,40
			3	538,40
			3	538,40
30/04/2025	13:02:27,934	3		537,70
			3	537,70
			3	537,70
30/04/2025	13:02:04,167	1		538,20
			1	538,20
			1	538,20
30/04/2025	12:50:57,214	1		537,60
			1	537,60
			1	537,60
30/04/2025	12:26:24,640	2		537,40
			2	537,40
			2	537,40
30/04/2025	12:21:33,209	3		537,80
			3	537,80
			3	537,80
30/04/2025	12:06:08,901	1		538,10
			1	538,10
			1	538,10
30/04/2025	11:57:39,819	3		537,60
			3	537,60
			3	537,60
30/04/2025	11:57:12,833	1		538,10
			1	538,10
			1	538,10
30/04/2025	11:34:20,380	1		538,00
			1	538,00
			1	538,00
30/04/2025	11:02:28,799	1		537,10
			1	537,10
			1	537,10
30/04/2025	11:00:51,088	1		537,40
			1	537,40
			1	537,40
30/04/2025	10:55:27,487	1		537,80
			1	537,80
			1	537,80
30/04/2025	10:47:02,460	2		537,80
			2	537,80
			2	537,80
30/04/2025	10:40:57,430	20		536,90
			20	536,90
			20	536,90
30/04/2025	10:39:23,564	3		536,80
			3	536,80
			3	536,80
30/04/2025	10:39:15,904	1		537,30
			1	537,30
			1	537,30
30/04/2025	10:35:27,219	79		536,90
			79	536,90
			79	536,90
30/04/2025	10:31:50,901	1		537,90
			1	537,90
			1	537,90
30/04/2025	10:29:25,711	3		538,20
			3	538,20
			3	538,20
30/04/2025	09:56:31,589	1		537,80
			1	537,80
			1	537,80
30/04/2025	09:53:47,138	3		536,70
			3	536,70
			3	536,70
30/04/2025	09:53:22,677	1		537,80
			1	537,80
			1	537,80
30/04/2025	09:50:33,741	2		538,00
			2	538,00
			2	538,00
30/04/2025	09:43:49,807	1		537,80
			1	537,80
			1	537,80
30/04/2025	09:34:59,054	1		538,00
			1	538,00
			1	538,00
30/04/2025	09:30:08,268	1		537,30
			1	537,30
			1	537,30
30/04/2025	09:29:33,906	3		536,80
			3	536,80
			3	536,80
30/04/2025	09:29:26,308	1		537,20
			1	537,20
			1	537,20
30/04/2025	09:28:43,043	1		537,70
			1	537,70
			1	537,70
30/04/2025	09:25:35,382	1		537,60
			1	537,60
			1	537,60
30/04/2025	09:25:21,390	3		536,70
			3	536,70
			3	536,70
30/04/2025	09:25:09,525	1		537,60
			1	537,60
			1	537,60
30/04/2025	09:25:05,608	1		537,80
			1	537,80
			1	537,80
30/04/2025	09:24:07,208	32		536,70
			32	536,70
			32	536,70
30/04/2025	09:23:38,492	3		536,70
			3	536,70
			3	536,70
30/04/2025	09:23:36,274	1		537,70
			1	537,70
			1	537,70
30/04/2025	09:23:30,142	1		536,60
			1	536,60
			1	536,60
30/04/2025	09:23:14,243	1		537,60
			1	537,60
			1	537,60
30/04/2025	09:23:14,040	1		537,60
			1	537,60
			1	537,60
30/04/2025	09:22:36,617	1		537,80
			1	537,80
			1	537,80
30/04/2025	09:22:11,867	1		537,70
			1	537,70
			1	537,70
30/04/2025	09:21:55,439	3		536,60
			3	536,60
			3	536,60
30/04/2025	09:21:42,787	1		537,60
			1	537,60
			1	537,60
30/04/2025	09:20:32,446	1		537,60
			1	537,60
			1	537,60
30/04/2025	09:20:13,226	3		536,70
			3	536,70
			3	536,70
30/04/2025	09:20:10,614	1		537,70
			1	537,70
			1	537,70
30/04/2025	09:20:06,498	1		537,50
			1	537,50
			1	537,50
30/04/2025	09:19:37,732	1		537,80
			1	537,80
			1	537,80
30/04/2025	09:18:49,345	1		537,60
			1	537,60
			1	537,60
30/04/2025	09:18:48,980	134		537,60
			134	537,60
			134	537,60
30/04/2025	09:18:45,236	1		537,80
			1	537,80
			1	537,80
30/04/2025	09:18:30,933	3		536,70
			3	536,70
			3	536,70
30/04/2025	09:18:15,658	1		537,60
			1	537,60
			1	537,60
30/04/2025	09:18:02,551	1		537,80
			1	537,80
			1	537,80
30/04/2025	09:16:44,149	1		537,60
			1	537,60
			1	537,60
30/04/2025	09:15:55,648	4		536,80
			4	536,80
			4	536,80
30/04/2025	09:15:07,907	1		537,80
			1	537,80
			1	537,80
30/04/2025	09:15:06,799	1		537,60
			1	537,60
			1	537,60
30/04/2025	09:15:04,579	3		537,80
			3	537,80
			3	537,80
30/04/2025	09:15:03,272	1		537,70
			1	537,70
			1	537,70
30/04/2025	09:14:08,732	1		537,80
			1	537,80
			1	537,80
30/04/2025	09:12:31,432	3		536,30
			3	536,30
			3	536,30
30/04/2025	09:12:14,110	2		536,80
			2	536,80
			2	536,80
30/04/2025	09:12:12,003	1		536,80
			1	536,80
			1	536,80
30/04/2025	09:10:44,254	1		537,40
			1	537,40
			1	537,40
30/04/2025	09:09:37,949	1		537,40
			1	537,40
			1	537,40
30/04/2025	09:09:07,561	3		536,40
			3	536,40
			3	536,40
30/04/2025	09:08:35,049	1		537,70
			1	537,70
			1	537,70
30/04/2025	09:08:11,210	1		537,50
			1	537,50
			1	537,50
30/04/2025	09:07:37,409	1		537,90
			1	537,90
			1	537,90
30/04/2025	09:04:48,354	3		536,60
			3	536,60
			3	536,60
30/04/2025	09:04:21,584	119		535,70
			119	535,70
			119	535,70
30/04/2025	09:04:11,166	8		535,70
			3	535,70
			1	535,70
			8	535,70
			1	535,70
			1	535,70
			1	535,70
			1	535,70
30/04/2025	08:29:47,797	20		533,40
			20	533,40
			20	533,40
30/04/2025	08:29:43,678	22		535,50
			22	535,50
			22	535,50
30/04/2025	08:29:28,517	49		535,50
			49	535,50
			49	535,50
30/04/2025	08:28:39,735	8		535,50
			8	535,50
			8	535,50
30/04/2025	08:23:22,538	3		533,80
			3	533,80
			3	533,80
30/04/2025	08:22:31,213	1		535,20
			1	535,20
			1	535,20
30/04/2025	08:10:15,422	18		535,20
			18	535,20
			18	535,20
30/04/2025	08:10:02,651	60		535,20
			60	535,20
			60	535,20
30/04/2025	08:06:32,139	1		535,10
			1	535,10
			1	535,10
30/04/2025	08:00:09,065	2		535,10
			2	535,10
			2	535,10
30/04/2025	07:35:13,101	9		540,10
			5	540,10
			4	540,10
			9	540,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,735 / Vente: 92,8836
Volume: 33 131
-0,34%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 17:49:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)