Amundi MSCI World Ex EMU UCITS ETF Acc

46

38

646.10

Date Time Volume Order Volume Price
29/10/2025 09:25:08.360 1   646.10
      1 646.10
      1 646.10
29/10/2025 09:24:35.783 4   645.70
      4 645.70
      4 645.70
29/10/2025 09:24:08.807 1   646.20
      1 646.20
      1 646.20
29/10/2025 09:24:04.679 1   646.30
      1 646.30
      1 646.30
29/10/2025 09:23:39.232 1   646.30
      1 646.30
      1 646.30
29/10/2025 09:21:38.011 1   646.40
      1 646.40
      1 646.40
29/10/2025 09:21:24.835 1   646.40
      1 646.40
      1 646.40
29/10/2025 09:19:35.851 3   646.10
      3 646.10
      3 646.10
29/10/2025 09:19:06.256 1   646.40
      1 646.40
      1 646.40
29/10/2025 09:17:58.862 1   646.30
      1 646.30
      1 646.30
29/10/2025 09:17:36.528 1   646.20
      1 646.20
      1 646.20
29/10/2025 09:17:36.029 3   645.90
      3 645.90
      3 645.90
29/10/2025 09:17:12.181 1   646.10
      1 646.10
      1 646.10
29/10/2025 09:15:32.651 100   645.80
      100 645.80
      100 645.80
29/10/2025 09:13:19.621 5   645.70
      5 645.70
      5 645.70
29/10/2025 09:10:36.649 1   646.70
      1 646.70
      1 646.70
29/10/2025 09:10:06.770 1   646.20
      1 646.20
      1 646.20
29/10/2025 09:07:35.898 3   645.40
      3 645.40
      3 645.40
29/10/2025 09:07:08.942 1   646.60
      1 646.60
      1 646.60
29/10/2025 09:06:37.155 1   646.50
      1 646.50
      1 646.50
29/10/2025 09:05:10.963 1   646.70
      1 646.70
      1 646.70
29/10/2025 09:04:35.770 6   644.20
      6 644.20
      6 644.20
29/10/2025 09:04:06.033 30   645.00
      30 645.00
      30 645.00
29/10/2025 09:04:05.942 22   644.00
      22 644.00
      22 644.00
29/10/2025 09:04:05.589 4   649.70
      1 649.70
      1 649.70
      2 649.70
      2 649.70
      1 649.70
      1 649.70
29/10/2025 08:57:10.904 2   646.50
      1 646.50
      1 646.50
      2 646.50
29/10/2025 08:55:56.441 15   646.50
      13 646.50
      15 646.50
      2 646.50
29/10/2025 08:42:49.775 1   646.80
      1 646.80
      1 646.80
29/10/2025 08:19:51.298 5   646.30
      5 646.30
      5 646.30
29/10/2025 08:04:05.260 3   642.40
      3 642.40
      3 642.40
29/10/2025 08:03:55.804 1   646.40
      1 646.40
      1 646.40
29/10/2025 08:00:55.957 1   646.60
      1 646.60
      1 646.60
29/10/2025 08:00:08.170 1   642.60
      1 642.60
      1 642.60
29/10/2025 08:00:03.946 5   646.60
      5 646.60
      5 646.60
29/10/2025 07:56:01.236 16   646.60
      16 646.60
      2 646.60
      14 646.60
29/10/2025 07:45:41.237 1   644.60
      1 644.60
      1 644.60
29/10/2025 07:41:13.818 2   645.20
      2 645.20
      2 645.20
29/10/2025 07:38:56.685 12   644.50
      6 644.50
      12 644.50
      2 644.50
      4 644.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM