Edenred SE

20

21

20.65

Date Time Volume Order Volume Price
17/10/2025 19:56:14.437 25   20.65
      25 20.65
      25 20.65
17/10/2025 19:37:54.480 53   20.75
      53 20.75
      53 20.75
17/10/2025 17:48:40.302 77   20.66
      77 20.66
      77 20.66
17/10/2025 16:16:38.870 100   20.67
      100 20.67
      100 20.67
17/10/2025 16:04:18.102 2   20.64
      2 20.64
      2 20.64
17/10/2025 15:57:36.870 5   20.67
      5 20.67
      5 20.67
17/10/2025 12:13:28.794 24   20.36
      24 20.36
      24 20.36
17/10/2025 11:24:06.168 1   20.45
      1 20.45
      1 20.45
17/10/2025 11:16:26.778 10   20.35
      10 20.35
      10 20.35
17/10/2025 11:04:26.501 100   20.28
      100 20.28
      100 20.28
17/10/2025 10:39:18.448 3   20.26
      3 20.26
      3 20.26
17/10/2025 10:38:49.578 8   20.28
      8 20.28
      8 20.28
17/10/2025 10:31:40.452 35   20.30
      35 20.30
      35 20.30
17/10/2025 09:31:10.029 1   20.35
      1 20.35
      1 20.35
17/10/2025 09:27:31.638 10   20.34
      10 20.34
      10 20.34
17/10/2025 09:21:34.215 313   20.42
      313 20.42
      313 20.42
17/10/2025 09:13:26.323 2   20.48
      2 20.48
      2 20.48
17/10/2025 09:01:14.852 21   20.50
      21 20.50
      21 20.50
17/10/2025 08:00:47.804 3   20.36
      3 20.36
      3 20.36
17/10/2025 08:00:11.592 1   20.44
      1 20.44
      1 20.44
17/10/2025 08:00:11.314 1   20.44
      1 20.44
      1 20.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)