Edenred SE

77

75

27.76

Date Time Volume Order Volume Price
30/04/2025 15:28:22.048 11   27.76
      11 27.76
      11 27.76
30/04/2025 15:25:22.616 1   27.80
      1 27.80
      1 27.80
30/04/2025 15:16:16.790 268   27.62
      268 27.62
      268 27.62
30/04/2025 15:15:31.838 37   27.60
      37 27.60
      37 27.60
30/04/2025 14:41:49.113 5   27.95
      5 27.95
      5 27.95
30/04/2025 14:23:20.255 16   27.94
      16 27.94
      16 27.94
30/04/2025 14:15:39.089 10   28.11
      10 28.11
      10 28.11
30/04/2025 14:11:57.759 1   28.19
      1 28.19
      1 28.19
30/04/2025 14:09:07.384 1   28.29
      1 28.29
      1 28.29
30/04/2025 14:08:19.470 1   28.29
      1 28.29
      1 28.29
30/04/2025 14:07:05.496 188   28.33
      188 28.33
      188 28.33
30/04/2025 13:48:04.294 1   28.35
      1 28.35
      1 28.35
30/04/2025 13:43:47.308 10   28.25
      10 28.25
      10 28.25
30/04/2025 13:31:17.975 18   28.12
      18 28.12
      18 28.12
30/04/2025 12:58:59.337 200   28.39
      200 28.39
      200 28.39
30/04/2025 12:57:46.368 158   28.41
      158 28.41
      158 28.41
30/04/2025 12:51:11.610 1   28.46
      1 28.46
      1 28.46
30/04/2025 12:48:39.021 353   28.43
      353 28.43
      353 28.43
30/04/2025 12:45:18.232 12   28.25
      12 28.25
      12 28.25
30/04/2025 12:43:24.266 4   28.33
      4 28.33
      4 28.33
30/04/2025 12:35:59.825 270   28.30
      270 28.30
      270 28.30
30/04/2025 12:35:42.036 530   28.30
      530 28.30
      530 28.30
30/04/2025 12:31:39.730 175   28.43
      175 28.43
      175 28.43
30/04/2025 12:19:32.937 23   28.45
      23 28.45
      23 28.45
30/04/2025 12:14:00.340 18   28.49
      18 28.49
      18 28.49
30/04/2025 12:13:21.004 50   28.40
      50 28.40
      50 28.40
30/04/2025 11:53:39.062 1   28.30
      1 28.30
      1 28.30
30/04/2025 11:53:15.786 250   28.29
      250 28.29
      250 28.29
30/04/2025 11:52:51.161 1   28.24
      1 28.24
      1 28.24
30/04/2025 11:51:26.205 6   28.24
      6 28.24
      6 28.24
30/04/2025 11:40:49.891 3   28.10
      3 28.10
      3 28.10
30/04/2025 11:40:21.203 1   28.13
      1 28.13
      1 28.13
30/04/2025 11:32:11.119 300   28.23
      300 28.23
      300 28.23
30/04/2025 11:31:49.767 300   28.21
      300 28.21
      300 28.21
30/04/2025 11:11:08.062 24   27.95
      24 27.95
      24 27.95
30/04/2025 11:08:39.213 36   28.08
      36 28.08
      36 28.08
30/04/2025 11:08:38.682 250   28.06
      250 28.06
      250 28.06
30/04/2025 11:06:55.446 2   27.89
      2 27.89
      2 27.89
30/04/2025 11:02:16.880 250   27.91
      250 27.91
      250 27.91
30/04/2025 11:02:00.586 50   28.00
      50 28.00
      50 28.00
30/04/2025 11:01:34.110 1 651   27.81
      1 651 27.81
      1 111 27.81
      540 27.81
30/04/2025 11:01:32.102 540   27.81
      540 27.81
      540 27.81
30/04/2025 10:59:43.205 40   27.80
      40 27.80
      40 27.80
30/04/2025 10:58:36.243 460   27.87
      460 27.87
      460 27.87
30/04/2025 10:57:18.318 540   27.87
      540 27.87
      540 27.87
30/04/2025 10:52:57.412 1 450   27.56
      1 450 27.56
      1 450 27.56
30/04/2025 10:52:47.646 550   27.56
      550 27.56
      550 27.56
30/04/2025 10:39:13.426 3   27.33
      3 27.33
      3 27.33
30/04/2025 10:37:29.107 2   27.31
      2 27.31
      2 27.31
30/04/2025 10:35:28.034 950   27.31
      950 27.31
      950 27.31
30/04/2025 10:34:13.215 15   27.33
      15 27.33
      15 27.33
30/04/2025 10:26:27.539 560   27.18
      560 27.18
      560 27.18
30/04/2025 10:09:09.546 220   27.01
      220 27.01
      220 27.01
30/04/2025 10:07:12.661 10   27.09
      10 27.09
      10 27.09
30/04/2025 09:53:45.224 1   26.91
      1 26.91
      1 26.91
30/04/2025 09:52:57.309 1   26.82
      1 26.82
      1 26.82
30/04/2025 09:52:06.395 93   26.78
      93 26.78
      93 26.78
30/04/2025 09:47:17.055 300   27.07
      300 27.07
      300 27.07
30/04/2025 09:40:18.757 19   26.85
      19 26.85
      19 26.85
30/04/2025 09:34:57.677 20   26.78
      20 26.78
      20 26.78
30/04/2025 09:33:05.676 1 058   26.75
      1 058 26.75
      1 058 26.75
30/04/2025 09:33:02.793 2 000   26.75
      2 000 26.75
      2 000 26.75
30/04/2025 09:32:54.402 560   26.74
      560 26.74
      560 26.74
30/04/2025 09:28:31.207 1   26.67
      1 26.67
      1 26.67
30/04/2025 09:27:22.973 4   26.69
      4 26.69
      4 26.69
30/04/2025 09:01:54.873 500   26.50
      500 26.50
      500 26.50
30/04/2025 09:00:55.676 100   26.70
      100 26.70
      100 26.70
30/04/2025 08:42:09.195 100   26.51
      100 26.51
      100 26.51
30/04/2025 08:40:00.382 196   26.30
      196 26.30
      196 26.30
30/04/2025 08:38:33.203 196   26.15
      196 26.15
      196 26.15
30/04/2025 08:38:25.678 800   26.10
      400 26.10
      204 26.10
      800 26.10
      196 26.10
30/04/2025 08:38:19.925 196   26.09
      196 26.09
      196 26.09
30/04/2025 08:37:25.109 196   26.09
      196 26.09
      196 26.09
30/04/2025 08:01:00.906 3   25.95
      3 25.95
      3 25.95
30/04/2025 08:00:14.294 20   26.08
      20 26.08
      20 26.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)