Edenred SE

71

70

25.34

Date Time Volume Order Volume Price
13/06/2025 20:53:56.488 1   25.34
      1 25.34
      1 25.34
13/06/2025 20:52:44.326 2   25.33
      2 25.33
      2 25.33
13/06/2025 20:44:34.343 3   25.27
      3 25.27
      3 25.27
13/06/2025 20:44:02.248 1   25.32
      1 25.32
      1 25.32
13/06/2025 20:28:04.527 1   25.37
      1 25.37
      1 25.37
13/06/2025 19:46:20.121 6   25.44
      6 25.44
      6 25.44
13/06/2025 18:16:55.452 2   25.50
      2 25.50
      2 25.50
13/06/2025 18:15:22.049 39   25.49
      39 25.49
      39 25.49
13/06/2025 18:07:45.841 1   25.50
      1 25.50
      1 25.50
13/06/2025 18:07:16.453 1   25.50
      1 25.50
      1 25.50
13/06/2025 18:06:39.516 2   25.38
      2 25.38
      2 25.38
13/06/2025 17:46:19.859 35   25.47
      35 25.47
      35 25.47
13/06/2025 17:35:59.895 7   25.48
      7 25.48
      7 25.48
13/06/2025 17:29:55.481 590   25.39
      590 25.39
      590 25.39
13/06/2025 17:29:27.589 391   25.37
      391 25.37
      391 25.37
13/06/2025 17:28:37.311 440   25.37
      440 25.37
      440 25.37
13/06/2025 17:27:24.689 240   25.38
      240 25.38
      240 25.38
13/06/2025 17:23:12.250 580   25.39
      580 25.39
      580 25.39
13/06/2025 17:23:10.862 76   25.39
      76 25.39
      76 25.39
13/06/2025 17:20:21.298 220   25.44
      220 25.44
      220 25.44
13/06/2025 17:13:39.144 3   25.42
      3 25.42
      3 25.42
13/06/2025 17:12:54.169 3   25.40
      3 25.40
      3 25.40
13/06/2025 17:12:31.331 1   25.41
      1 25.41
      1 25.41
13/06/2025 17:05:27.341 18   25.41
      18 25.41
      18 25.41
13/06/2025 16:45:47.947 140   25.45
      140 25.45
      140 25.45
13/06/2025 16:41:29.659 160   25.54
      160 25.54
      160 25.54
13/06/2025 16:19:30.825 20   25.58
      20 25.58
      20 25.58
13/06/2025 16:02:48.734 50   25.55
      50 25.55
      50 25.55
13/06/2025 15:54:12.612 56   25.51
      56 25.51
      56 25.51
13/06/2025 15:52:47.604 25   25.52
      25 25.52
      25 25.52
13/06/2025 15:32:40.174 185   25.59
      185 25.59
      185 25.59
13/06/2025 15:24:38.549 5   25.52
      5 25.52
      5 25.52
13/06/2025 15:19:21.611 58   25.51
      58 25.51
      58 25.51
13/06/2025 14:56:42.013 96   25.64
      96 25.64
      96 25.64
13/06/2025 14:47:58.119 190   25.66
      190 25.66
      190 25.66
13/06/2025 14:00:13.273 590   25.74
      590 25.74
      590 25.74
13/06/2025 14:00:00.883 100   25.73
      100 25.73
      100 25.73
13/06/2025 12:32:22.761 2 730   25.57
      1 151 25.57
      1 579 25.57
      2 730 25.57
13/06/2025 12:32:01.712 590   25.57
      590 25.57
      590 25.57
13/06/2025 12:31:53.431 590   25.57
      590 25.57
      590 25.57
13/06/2025 12:31:31.304 590   25.56
      590 25.56
      590 25.56
13/06/2025 12:21:09.395 12   25.53
      12 25.53
      12 25.53
13/06/2025 11:12:30.286 1   25.48
      1 25.48
      1 25.48
13/06/2025 10:00:53.180 1   25.57
      1 25.57
      1 25.57
13/06/2025 09:54:38.059 2   25.54
      2 25.54
      2 25.54
13/06/2025 09:51:24.563 20   25.54
      20 25.54
      20 25.54
13/06/2025 09:44:40.247 1   25.61
      1 25.61
      1 25.61
13/06/2025 09:43:53.794 2   25.62
      2 25.62
      2 25.62
13/06/2025 09:43:26.875 25   25.62
      25 25.62
      25 25.62
13/06/2025 09:42:39.479 1 809   25.62
      1 809 25.62
      1 809 25.62
13/06/2025 09:41:48.019 590   25.61
      590 25.61
      590 25.61
13/06/2025 09:41:25.677 11   25.60
      11 25.60
      11 25.60
13/06/2025 09:41:01.560 590   25.60
      590 25.60
      590 25.60
13/06/2025 09:31:44.946 520   25.55
      520 25.55
      520 25.55
13/06/2025 09:20:56.479 1   25.50
      1 25.50
      1 25.50
13/06/2025 09:20:21.332 1   25.49
      1 25.49
      1 25.49
13/06/2025 09:19:45.425 72   25.46
      72 25.46
      72 25.46
13/06/2025 09:11:04.771 10   25.39
      10 25.39
      10 25.39
13/06/2025 09:07:17.510 100   25.43
      100 25.43
      100 25.43
13/06/2025 09:04:44.445 200   25.49
      200 25.49
      200 25.49
13/06/2025 08:41:38.186 200   25.59
      200 25.59
      200 25.59
13/06/2025 08:36:52.926 200   25.49
      200 25.49
      200 25.49
13/06/2025 08:23:38.777 2   25.50
      2 25.50
      2 25.50
13/06/2025 08:16:40.599 100   25.55
      100 25.55
      100 25.55
13/06/2025 08:02:52.397 1   25.57
      1 25.57
      1 25.57
13/06/2025 08:01:51.910 107   25.64
      107 25.64
      107 25.64
13/06/2025 08:01:50.221 3   25.64
      3 25.64
      3 25.64
13/06/2025 08:01:04.855 2   25.68
      2 25.68
      2 25.68
13/06/2025 08:00:13.865 17   25.61
      17 25.61
      17 25.61
13/06/2025 07:30:02.370 30   25.63
      30 25.63
      30 25.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)