Edenred SE

51

51

24.77

Date Time Volume Order Volume Price
29/08/2025 18:54:32.726 1   24.77
      1 24.77
      1 24.77
29/08/2025 18:53:45.832 1   24.72
      1 24.72
      1 24.72
29/08/2025 17:49:55.744 3   24.76
      3 24.76
      3 24.76
29/08/2025 17:36:07.695 3   24.64
      3 24.64
      3 24.64
29/08/2025 17:35:42.880 5   24.77
      5 24.77
      5 24.77
29/08/2025 17:10:12.219 610   24.65
      610 24.65
      610 24.65
29/08/2025 17:09:01.211 610   24.65
      610 24.65
      610 24.65
29/08/2025 17:08:39.173 610   24.65
      610 24.65
      610 24.65
29/08/2025 17:07:47.074 610   24.65
      610 24.65
      610 24.65
29/08/2025 17:07:37.196 610   24.65
      610 24.65
      610 24.65
29/08/2025 17:06:57.191 610   24.65
      610 24.65
      610 24.65
29/08/2025 17:06:46.747 610   24.64
      610 24.64
      610 24.64
29/08/2025 17:06:43.176 94   24.65
      94 24.65
      94 24.65
29/08/2025 17:06:33.857 494   24.65
      494 24.65
      494 24.65
29/08/2025 17:06:29.210 610   24.63
      610 24.63
      610 24.63
29/08/2025 17:06:21.725 610   24.61
      610 24.61
      610 24.61
29/08/2025 17:06:14.832 486   24.59
      486 24.59
      486 24.59
29/08/2025 16:56:17.172 610   24.59
      610 24.59
      610 24.59
29/08/2025 16:56:11.656 543   24.59
      543 24.59
      543 24.59
29/08/2025 16:56:02.169 545   24.58
      545 24.58
      545 24.58
29/08/2025 16:55:53.657 610   24.57
      610 24.57
      610 24.57
29/08/2025 16:55:44.170 610   24.57
      610 24.57
      610 24.57
29/08/2025 16:55:38.178 610   24.56
      610 24.56
      610 24.56
29/08/2025 16:55:25.174 610   24.57
      610 24.57
      610 24.57
29/08/2025 16:54:54.169 400   24.57
      400 24.57
      400 24.57
29/08/2025 16:54:15.798 549   24.55
      549 24.55
      549 24.55
29/08/2025 16:53:58.174 620   24.53
      620 24.53
      620 24.53
29/08/2025 16:53:48.973 620   24.53
      620 24.53
      620 24.53
29/08/2025 16:33:51.555 480   24.57
      480 24.57
      480 24.57
29/08/2025 15:51:32.695 41   24.60
      41 24.60
      41 24.60
29/08/2025 15:45:31.903 610   24.62
      610 24.62
      610 24.62
29/08/2025 15:14:07.259 380   24.62
      380 24.62
      380 24.62
29/08/2025 15:01:22.723 3   24.60
      3 24.60
      3 24.60
29/08/2025 14:54:54.094 190   24.57
      190 24.57
      190 24.57
29/08/2025 14:39:45.342 30   24.59
      30 24.59
      30 24.59
29/08/2025 14:20:04.006 20   24.55
      20 24.55
      20 24.55
29/08/2025 14:02:51.064 56   24.60
      56 24.60
      56 24.60
29/08/2025 13:49:08.314 48   24.60
      48 24.60
      48 24.60
29/08/2025 12:59:19.749 32   24.57
      32 24.57
      32 24.57
29/08/2025 12:20:47.199 145   24.58
      145 24.58
      145 24.58
29/08/2025 12:02:53.970 100   24.62
      100 24.62
      100 24.62
29/08/2025 11:09:35.875 22   24.48
      12 24.48
      22 24.48
      10 24.48
29/08/2025 10:45:37.525 1   24.49
      1 24.49
      1 24.49
29/08/2025 10:45:35.478 1   24.48
      1 24.48
      1 24.48
29/08/2025 10:16:16.428 150   24.57
      150 24.57
      150 24.57
29/08/2025 09:57:16.771 1 091   24.62
      1 091 24.62
      1 091 24.62
29/08/2025 09:51:02.942 3   24.58
      3 24.58
      3 24.58
29/08/2025 09:50:25.622 3   24.59
      3 24.59
      3 24.59
29/08/2025 09:41:37.445 20   24.65
      20 24.65
      20 24.65
29/08/2025 09:34:18.012 17   24.70
      17 24.70
      17 24.70
29/08/2025 08:00:07.852 10   24.75
      10 24.75
      10 24.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)