BNP P.E.Stoxx Europe 600 UCITS

5

6

16.00

Date Time Volume Order Volume Price
14/06/2024 15:38:11.876 1 200   16.00
      1 200 16.00
      1 200 16.00
14/06/2024 13:11:26.683 2   15.892
      2 15.892
      2 15.892
14/06/2024 13:06:28.389 100   15.926
      100 15.926
      100 15.926
14/06/2024 11:38:38.664 60   16.01
      60 16.01
      60 16.01
14/06/2024 10:24:39.620 40   16.052
      40 16.052
      40 16.052
14/06/2024 09:18:30.799 32   16.09
      32 16.09
      32 16.09
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM