BNP P.E.Stoxx Europe 600 UCITS

16

17

17.418

Date Time Volume Order Volume Price
13/06/2025 21:12:39.593 200   17.418
      200 17.418
      200 17.418
13/06/2025 16:22:39.178 3   17.454
      3 17.454
      3 17.454
13/06/2025 15:46:14.004 1   17.47
      1 17.47
      1 17.47
13/06/2025 15:45:40.802 1   17.472
      1 17.472
      1 17.472
13/06/2025 15:44:53.081 47   17.476
      47 17.476
      47 17.476
13/06/2025 15:44:52.377 47   17.476
      47 17.476
      47 17.476
13/06/2025 15:28:21.892 30   17.48
      30 17.48
      30 17.48
13/06/2025 15:02:07.751 3   17.476
      3 17.476
      3 17.476
13/06/2025 14:28:15.368 142   17.52
      142 17.52
      142 17.52
13/06/2025 10:09:29.888 1 740   17.508
      1 740 17.508
      1 740 17.508
13/06/2025 09:28:22.632 80   17.454
      80 17.454
      80 17.454
13/06/2025 09:13:19.928 6   17.438
      6 17.438
      6 17.438
13/06/2025 09:13:05.473 7   17.436
      7 17.436
      7 17.436
13/06/2025 09:11:50.691 3   17.436
      3 17.436
      3 17.436
13/06/2025 09:11:32.794 1   17.444
      1 17.444
      1 17.444
13/06/2025 09:04:03.618 31   17.434
      31 17.434
      31 17.434
13/06/2025 08:50:19.577 244   17.39
      244 17.39
      244 17.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM