Tradegate Exchange

BNP P.E.Stoxx Europe 600 UCITS

18.69

Date	Time	Volume	Order Volume	Price
04/12/2025	20:44:26.361	2		18.69
			2	18.69
			2	18.69
04/12/2025	20:34:44.270	14		18.68
			14	18.68
			14	18.68
04/12/2025	18:49:33.099	3		18.702
			3	18.702
			3	18.702
04/12/2025	18:47:02.916	2		18.70
			2	18.70
			2	18.70
04/12/2025	18:33:30.350	3		18.68
			3	18.68
			3	18.68
04/12/2025	18:33:07.003	1		18.698
			1	18.698
			1	18.698
04/12/2025	18:33:05.497	1 337		18.698
			1 337	18.698
			1 337	18.698
04/12/2025	16:00:04.872	6		18.69
			6	18.69
			6	18.69
04/12/2025	15:39:04.538	267		18.696
			267	18.696
			267	18.696
04/12/2025	15:33:44.311	150		18.69
			150	18.69
			150	18.69
04/12/2025	15:29:56.560	30		18.68
			30	18.68
			30	18.68
04/12/2025	14:56:48.709	2		18.692
			2	18.692
			2	18.692
04/12/2025	14:35:07.936	2		18.688
			2	18.688
			2	18.688
04/12/2025	14:35:01.084	3		18.686
			3	18.686
			3	18.686
04/12/2025	14:34:36.921	1		18.688
			1	18.688
			1	18.688
04/12/2025	13:16:19.427	9		18.68
			9	18.68
			9	18.68
04/12/2025	12:53:36.473	1		18.688
			1	18.688
			1	18.688
04/12/2025	12:05:48.028	109		18.662
			109	18.662
			109	18.662
04/12/2025	11:47:48.188	2 090		18.652
			2 090	18.652
			2 090	18.652
04/12/2025	11:06:38.807	134		18.654
			134	18.654
			134	18.654
04/12/2025	10:08:08.432	61		18.632
			61	18.632
			61	18.632
04/12/2025	09:53:18.272	536		18.658
			536	18.658
			536	18.658
04/12/2025	09:43:41.579	1		18.666
			1	18.666
			1	18.666
04/12/2025	09:30:12.801	2		18.648
			2	18.648
			2	18.648
04/12/2025	08:00:13.250	27		18.71
			27	18.71
			27	18.71

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)