BNP P.E.Stoxx Europe 600 UCITS

13

14

18.344

Date Time Volume Order Volume Price
17/10/2025 20:47:20.212 6   18.344
      6 18.344
      6 18.344
17/10/2025 19:39:12.239 200   18.27
      200 18.27
      200 18.27
17/10/2025 19:31:18.788 1   18.26
      1 18.26
      1 18.26
17/10/2025 18:44:14.300 54   18.292
      54 18.292
      54 18.292
17/10/2025 18:43:08.658 11   18.278
      11 18.278
      11 18.278
17/10/2025 17:03:23.119 66   18.254
      66 18.254
      66 18.254
17/10/2025 13:34:53.056 10   18.20
      10 18.20
      10 18.20
17/10/2025 12:57:27.093 2 647   18.14
      2 647 18.14
      2 647 18.14
17/10/2025 12:56:27.457 5 500   18.14
      5 500 18.14
      5 500 18.14
17/10/2025 12:56:25.444 2 000   18.142
      2 000 18.142
      2 000 18.142
17/10/2025 12:50:43.977 3   18.122
      3 18.122
      3 18.122
17/10/2025 11:10:10.017 57   18.094
      57 18.094
      57 18.094
17/10/2025 09:31:10.837 3   18.138
      3 18.138
      3 18.138
17/10/2025 08:00:15.120 9   18.232
      9 18.232
      9 18.232
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM