Carbios S.A.

59

57

9.365

Date Time Volume Order Volume Price
18/08/2025 21:48:10.954 100   9.365
      100 9.365
      100 9.365
18/08/2025 21:31:29.605 150   9.285
      150 9.285
      150 9.285
18/08/2025 21:30:52.686 229   9.185
      79 9.185
      229 9.185
      150 9.185
18/08/2025 21:25:23.055 50   9.185
      50 9.185
      50 9.185
18/08/2025 20:35:07.630 65   9.18
      65 9.18
      65 9.18
18/08/2025 20:24:03.627 30   9.115
      30 9.115
      30 9.115
18/08/2025 20:22:26.254 1   9.18
      1 9.18
      1 9.18
18/08/2025 19:21:57.111 120   9.195
      120 9.195
      120 9.195
18/08/2025 18:32:44.897 100   9.25
      100 9.25
      100 9.25
18/08/2025 17:52:05.812 40   9.25
      40 9.25
      40 9.25
18/08/2025 17:25:30.766 500   9.33
      500 9.33
      500 9.33
18/08/2025 17:05:27.128 79   9.25
      79 9.25
      79 9.25
18/08/2025 17:05:00.519 108   9.305
      108 9.305
      108 9.305
18/08/2025 16:58:29.428 125   9.28
      125 9.28
      125 9.28
18/08/2025 16:54:20.137 715   9.205
      555 9.205
      715 9.205
      160 9.205
18/08/2025 16:54:04.438 600   9.21
      600 9.21
      600 9.21
18/08/2025 16:40:48.810 400   9.30
      300 9.30
      400 9.30
      100 9.30
18/08/2025 16:38:59.298 350   9.305
      350 9.305
      350 9.305
18/08/2025 16:38:04.370 3   9.335
      3 9.335
      3 9.335
18/08/2025 16:36:20.371 106   9.35
      106 9.35
      106 9.35
18/08/2025 16:08:30.151 87   9.35
      87 9.35
      87 9.35
18/08/2025 15:03:52.992 215   9.325
      215 9.325
      215 9.325
18/08/2025 14:05:32.752 50   9.315
      50 9.315
      50 9.315
18/08/2025 13:39:43.658 3   9.35
      3 9.35
      3 9.35
18/08/2025 12:58:32.856 300   9.33
      300 9.33
      300 9.33
18/08/2025 12:49:23.823 200   9.48
      200 9.48
      200 9.48
18/08/2025 12:23:08.975 55   9.525
      55 9.525
      55 9.525
18/08/2025 12:09:34.351 94   9.485
      94 9.485
      94 9.485
18/08/2025 11:56:47.520 65   9.53
      65 9.53
      65 9.53
18/08/2025 11:43:04.040 400   9.66
      400 9.66
      400 9.66
18/08/2025 11:09:58.053 100   9.705
      100 9.705
      100 9.705
18/08/2025 10:46:58.528 529   9.75
      529 9.75
      529 9.75
18/08/2025 10:28:15.160 300   9.67
      300 9.67
      300 9.67
18/08/2025 10:25:25.990 100   9.665
      100 9.665
      100 9.665
18/08/2025 10:21:27.697 293   9.53
      293 9.53
      293 9.53
18/08/2025 10:21:27.507 600   9.53
      600 9.53
      600 9.53
18/08/2025 10:21:26.756 600   9.53
      600 9.53
      600 9.53
18/08/2025 10:21:26.581 600   9.53
      600 9.53
      600 9.53
18/08/2025 10:21:13.051 600   9.53
      600 9.53
      600 9.53
18/08/2025 10:11:19.753 35   9.505
      35 9.505
      35 9.505
18/08/2025 10:07:00.641 52   9.50
      52 9.50
      52 9.50
18/08/2025 10:02:57.933 20   9.485
      20 9.485
      20 9.485
18/08/2025 09:57:34.357 50   9.565
      50 9.565
      50 9.565
18/08/2025 09:48:56.255 100   9.575
      100 9.575
      100 9.575
18/08/2025 09:35:09.843 52   9.55
      52 9.55
      52 9.55
18/08/2025 09:31:23.311 1   9.48
      1 9.48
      1 9.48
18/08/2025 09:21:13.147 20   9.53
      20 9.53
      20 9.53
18/08/2025 09:19:49.835 33   9.605
      33 9.605
      33 9.605
18/08/2025 09:19:47.873 600   9.605
      600 9.605
      600 9.605
18/08/2025 09:19:44.846 600   9.605
      600 9.605
      600 9.605
18/08/2025 09:14:08.324 57   9.585
      57 9.585
      57 9.585
18/08/2025 09:01:17.314 120   9.55
      120 9.55
      120 9.55
18/08/2025 09:00:45.803 13   9.555
      13 9.555
      13 9.555
18/08/2025 08:32:54.631 52   9.61
      52 9.61
      52 9.61
18/08/2025 08:26:21.211 57   9.60
      57 9.60
      57 9.60
18/08/2025 08:04:47.435 300   9.575
      300 9.575
      300 9.575
18/08/2025 08:00:38.791 53   9.585
      53 9.585
      53 9.585
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)