Carbios S.A.

44

42

8.11

Date Time Volume Order Volume Price
30/04/2025 15:45:52.554 70   8.11
      70 8.11
      70 8.11
30/04/2025 15:44:57.766 380   8.11
      380 8.11
      380 8.11
30/04/2025 15:14:47.311 3   8.05
      3 8.05
      3 8.05
30/04/2025 14:39:27.028 200   8.04
      200 8.04
      200 8.04
30/04/2025 13:47:53.483 10   8.22
      10 8.22
      10 8.22
30/04/2025 13:29:30.292 150   8.13
      150 8.13
      150 8.13
30/04/2025 13:24:56.788 50   8.24
      50 8.24
      50 8.24
30/04/2025 13:22:32.056 340   8.04
      340 8.04
      340 8.04
30/04/2025 13:22:31.919 390   8.04
      390 8.04
      390 8.04
30/04/2025 13:22:26.794 390   8.04
      390 8.04
      390 8.04
30/04/2025 13:22:26.584 390   8.04
      390 8.04
      390 8.04
30/04/2025 13:22:16.450 390   8.04
      390 8.04
      390 8.04
30/04/2025 13:15:11.950 100   7.99
      100 7.99
      100 7.99
30/04/2025 12:41:31.611 150   8.07
      150 8.07
      150 8.07
30/04/2025 12:34:58.012 60   8.26
      60 8.26
      60 8.26
30/04/2025 12:16:45.507 5   8.17
      5 8.17
      5 8.17
30/04/2025 12:02:20.268 100   8.21
      100 8.21
      100 8.21
30/04/2025 11:54:50.327 200   8.26
      200 8.26
      200 8.26
30/04/2025 11:51:25.382 350   8.26
      350 8.26
      350 8.26
30/04/2025 11:49:18.175 100   8.26
      100 8.26
      100 8.26
30/04/2025 11:43:20.956 22   8.26
      22 8.26
      22 8.26
30/04/2025 11:39:53.433 87   8.29
      87 8.29
      87 8.29
30/04/2025 10:57:43.908 5   8.28
      5 8.28
      5 8.28
30/04/2025 10:56:11.771 80   8.29
      80 8.29
      80 8.29
30/04/2025 10:56:11.475 20   8.29
      20 8.29
      20 8.29
30/04/2025 10:47:30.687 322   8.25
      322 8.25
      322 8.25
30/04/2025 10:47:24.977 110   8.21
      110 8.21
      110 8.21
30/04/2025 10:18:44.963 100   8.27
      100 8.27
      100 8.27
30/04/2025 09:42:40.329 200   7.89
      200 7.89
      200 7.89
30/04/2025 09:42:25.863 400   7.91
      400 7.91
      400 7.91
30/04/2025 09:25:41.199 238   8.00
      100 8.00
      238 8.00
      113 8.00
      25 8.00
30/04/2025 09:00:26.092 82   8.21
      82 8.21
      82 8.21
30/04/2025 09:00:21.924 380   8.21
      380 8.21
      380 8.21
30/04/2025 09:00:21.203 150   8.23
      150 8.23
      150 8.23
30/04/2025 08:34:33.404 10   8.29
      10 8.29
      10 8.29
30/04/2025 08:34:05.059 140   8.29
      140 8.29
      140 8.29
30/04/2025 08:00:29.286 15   8.29
      15 8.29
      15 8.29
30/04/2025 07:35:25.002 45   8.29
      45 8.29
      45 8.29
30/04/2025 07:30:53.180 130   8.29
      130 8.29
      130 8.29
30/04/2025 07:30:52.993 140   8.29
      140 8.29
      140 8.29
30/04/2025 07:30:52.305 140   8.29
      140 8.29
      140 8.29
30/04/2025 07:30:10.610 140   8.25
      40 8.25
      140 8.25
      100 8.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)