Carbios S.A.

22

22

8.955

Date Time Volume Order Volume Price
27/11/2025 19:15:36.790 3   8.955
      3 8.955
      3 8.955
27/11/2025 17:56:10.706 55   8.88
      55 8.88
      55 8.88
27/11/2025 17:04:18.738 662   8.895
      662 8.895
      662 8.895
27/11/2025 16:53:15.812 100   8.85
      100 8.85
      100 8.85
27/11/2025 16:34:10.271 82   8.955
      82 8.955
      82 8.955
27/11/2025 16:09:06.573 400   8.965
      400 8.965
      400 8.965
27/11/2025 15:28:54.405 333   8.765
      333 8.765
      333 8.765
27/11/2025 15:12:19.439 118   8.745
      118 8.745
      118 8.745
27/11/2025 12:15:50.103 10   8.605
      10 8.605
      10 8.605
27/11/2025 11:26:28.804 109   8.535
      109 8.535
      109 8.535
27/11/2025 11:18:15.852 30   8.575
      30 8.575
      30 8.575
27/11/2025 10:50:38.700 120   8.60
      120 8.60
      120 8.60
27/11/2025 10:44:22.078 150   8.535
      150 8.535
      150 8.535
27/11/2025 10:05:23.490 233   8.58
      233 8.58
      233 8.58
27/11/2025 10:04:08.535 300   8.58
      300 8.58
      300 8.58
27/11/2025 09:59:51.647 160   8.535
      160 8.535
      160 8.535
27/11/2025 09:46:56.937 500   8.535
      500 8.535
      500 8.535
27/11/2025 09:32:00.492 400   8.58
      150 8.58
      250 8.58
      400 8.58
27/11/2025 09:31:48.577 600   8.58
      600 8.58
      600 8.58
27/11/2025 09:06:53.453 60   8.62
      60 8.62
      60 8.62
27/11/2025 08:13:09.207 113   8.79
      113 8.79
      113 8.79
27/11/2025 08:11:08.812 100   8.79
      100 8.79
      100 8.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)