Tradegate Exchange

Worldline S.A.

2.685

Date	Time	Volume	Order Volume	Price
12/09/2025	20:59:20.380	3		2.685
			3	2.685
			3	2.685
12/09/2025	20:59:13.438	1		2.706
			1	2.706
			1	2.706
12/09/2025	20:59:12.434	184		2.706
			184	2.706
			184	2.706
12/09/2025	20:28:57.186	4		2.705
			4	2.705
			4	2.705
12/09/2025	19:24:35.919	31		2.685
			31	2.685
			31	2.685
12/09/2025	17:23:34.413	1 250		2.685
			1 250	2.685
			1 250	2.685
12/09/2025	17:23:30.967	3 750		2.685
			3 750	2.685
			3 750	2.685
12/09/2025	17:19:28.342	3 000		2.682
			3 000	2.682
			3 000	2.682
12/09/2025	16:56:33.104	19		2.686
			19	2.686
			19	2.686
12/09/2025	16:26:45.365	600		2.669
			600	2.669
			600	2.669
12/09/2025	16:24:05.988	4		2.669
			4	2.669
			4	2.669
12/09/2025	16:00:02.303	5		2.693
			5	2.693
			5	2.693
12/09/2025	15:58:57.316	1 250		2.683
			1 250	2.683
			1 250	2.683
12/09/2025	15:58:43.418	3 750		2.683
			3 750	2.683
			3 750	2.683
12/09/2025	15:50:51.022	1 500		2.668
			1 500	2.668
			1 500	2.668
12/09/2025	15:39:50.716	2 000		2.699
			2 000	2.699
			2 000	2.699
12/09/2025	15:36:05.633	3 000		2.704
			3 000	2.704
			3 000	2.704
12/09/2025	15:30:14.971	3 000		2.688
			3 000	2.688
			3 000	2.688
12/09/2025	15:05:50.660	3		2.695
			3	2.695
			3	2.695
12/09/2025	15:05:27.220	6		2.70
			6	2.70
			6	2.70
12/09/2025	14:00:23.564	3 000		2.694
			3 000	2.694
			3 000	2.694
12/09/2025	12:27:04.011	148		2.71
			148	2.71
			148	2.71
12/09/2025	12:25:02.174	3 000		2.707
			3 000	2.707
			3 000	2.707
12/09/2025	11:58:32.986	3 000		2.685
			3 000	2.685
			3 000	2.685
12/09/2025	11:52:32.633	3 000		2.671
			3 000	2.671
			3 000	2.671
12/09/2025	10:49:50.302	227		2.66
			227	2.66
			227	2.66
12/09/2025	10:48:45.548	44		2.66
			44	2.66
			44	2.66
12/09/2025	10:41:18.305	12		2.658
			12	2.658
			12	2.658
12/09/2025	10:41:16.287	6		2.66
			6	2.66
			6	2.66
12/09/2025	10:19:17.450	1 000		2.654
			1 000	2.654
			1 000	2.654
12/09/2025	10:11:44.554	3 000		2.678
			3 000	2.678
			3 000	2.678
12/09/2025	09:59:30.089	3 000		2.711
			3 000	2.711
			3 000	2.711
12/09/2025	09:58:17.836	80		2.699
			80	2.699
			80	2.699
12/09/2025	09:57:03.744	70		2.702
			70	2.702
			70	2.702
12/09/2025	09:45:36.371	90		2.709
			90	2.709
			90	2.709
12/09/2025	09:38:05.492	6		2.727
			6	2.727
			6	2.727
12/09/2025	09:38:04.537	1 492		2.727
			1 492	2.727
			1 492	2.727
12/09/2025	09:33:15.778	3 000		2.722
			3 000	2.722
			3 000	2.722
12/09/2025	09:30:03.635	420		2.74
			420	2.74
			420	2.74
12/09/2025	09:28:52.069	3 000		2.738
			3 000	2.738
			3 000	2.738
12/09/2025	09:26:49.782	1 250		2.735
			1 250	2.735
			1 250	2.735
12/09/2025	09:19:04.010	1 850		2.722
			1 850	2.722
			1 850	2.722
12/09/2025	09:17:13.363	12 329		2.687
			11 351	2.687
			978	2.687
			12 329	2.687
12/09/2025	09:16:58.177	3 750		2.687
			3 750	2.687
			3 750	2.687
12/09/2025	09:08:35.378	11		2.715
			11	2.715
			11	2.715
12/09/2025	09:05:37.861	780		2.72
			780	2.72
			780	2.72
12/09/2025	09:05:03.844	3 000		2.72
			3 000	2.72
			3 000	2.72
12/09/2025	09:02:54.289	100		2.70
			100	2.70
			100	2.70
12/09/2025	09:02:37.344	22		2.698
			22	2.698
			22	2.698
12/09/2025	09:01:59.627	1 350		2.67
			1 350	2.67
			1 350	2.67
12/09/2025	09:01:21.876	27		2.66
			27	2.66
			27	2.66
12/09/2025	08:37:21.562	20		2.624
			20	2.624
			20	2.624
12/09/2025	08:36:57.633	1 980		2.624
			1 980	2.624
			1 980	2.624
12/09/2025	08:00:29.086	4		2.629
			4	2.629
			4	2.629
12/09/2025	08:00:14.899	1		2.649
			1	2.649
			1	2.649
12/09/2025	08:00:05.146	339		2.649
			339	2.649
			339	2.649
12/09/2025	07:30:54.336	1 000		2.637
			1 000	2.637
			1 000	2.637

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 890.00
Ask: 1 890.00
Volume: 70 432
+0.61%

Top 5 Turnover

Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice