Worldline S.A.

49

46

2.308

Date Time Volume Order Volume Price
17/10/2025 11:09:16.768 3 000   2.308
      3 000 2.308
      3 000 2.308
17/10/2025 11:07:03.393 980   2.317
      980 2.317
      980 2.317
17/10/2025 11:07:03.247 1 000   2.32
      1 000 2.32
      1 000 2.32
17/10/2025 11:06:02.706 212   2.341
      212 2.341
      212 2.341
17/10/2025 10:59:44.773 4 000   2.34
      4 000 2.34
      4 000 2.34
17/10/2025 10:56:45.048 15 700   2.35
      15 700 2.35
      15 700 2.35
17/10/2025 10:56:25.606 4 300   2.342
      4 300 2.342
      4 300 2.342
17/10/2025 10:53:19.665 1   2.35
      1 2.35
      1 2.35
17/10/2025 10:53:18.754 211   2.35
      211 2.35
      211 2.35
17/10/2025 10:49:35.350 3 000   2.352
      3 000 2.352
      3 000 2.352
17/10/2025 10:39:45.878 3 000   2.343
      3 000 2.343
      3 000 2.343
17/10/2025 10:28:22.377 1 000   2.316
      1 000 2.316
      1 000 2.316
17/10/2025 10:26:59.021 2   2.33
      2 2.33
      2 2.33
17/10/2025 10:26:57.509 426   2.33
      426 2.33
      426 2.33
17/10/2025 10:25:34.240 100   2.322
      100 2.322
      100 2.322
17/10/2025 10:21:45.052 3 000   2.321
      3 000 2.321
      3 000 2.321
17/10/2025 10:19:12.557 2 628   2.318
      2 628 2.318
      2 628 2.318
17/10/2025 10:19:10.516 43   2.318
      43 2.318
      43 2.318
17/10/2025 10:18:42.839 531   2.32
      351 2.32
      531 2.32
      180 2.32
17/10/2025 10:10:52.185 43   2.294
      43 2.294
      43 2.294
17/10/2025 10:09:13.768 3   2.291
      3 2.291
      3 2.291
17/10/2025 10:08:44.076 4   2.297
      4 2.297
      4 2.297
17/10/2025 10:08:43.473 976   2.297
      976 2.297
      976 2.297
17/10/2025 10:01:41.872 1 950   2.295
      1 950 2.295
      1 950 2.295
17/10/2025 09:56:38.513 4 000   2.291
      4 000 2.291
      4 000 2.291
17/10/2025 09:51:25.169 400   2.29
      400 2.29
      400 2.29
17/10/2025 09:44:34.209 1 095   2.271
      1 095 2.271
      1 095 2.271
17/10/2025 09:29:06.550 500   2.251
      500 2.251
      500 2.251
17/10/2025 09:24:33.492 3 000   2.26
      3 000 2.26
      3 000 2.26
17/10/2025 09:22:51.377 2 740   2.256
      2 740 2.256
      2 740 2.256
17/10/2025 09:17:19.235 1   2.285
      1 2.285
      1 2.285
17/10/2025 09:15:30.716 3 000   2.28
      3 000 2.28
      3 000 2.28
17/10/2025 09:10:19.881 3 000   2.281
      3 000 2.281
      3 000 2.281
17/10/2025 09:07:00.609 3 000   2.278
      3 000 2.278
      3 000 2.278
17/10/2025 09:03:32.951 3   2.258
      3 2.258
      3 2.258
17/10/2025 09:00:45.423 9   2.231
      9 2.231
      9 2.231
17/10/2025 09:00:33.313 2 005   2.23
      2 005 2.23
      2 000 2.23
      5 2.23
17/10/2025 08:24:07.146 89   2.273
      89 2.273
      89 2.273
17/10/2025 08:21:52.687 2 300   2.231
      2 300 2.231
      500 2.231
      1 800 2.231
17/10/2025 08:21:16.816 313   2.231
      313 2.231
      313 2.231
17/10/2025 08:20:57.991 100   2.273
      100 2.273
      100 2.273
17/10/2025 08:17:41.540 99   2.275
      99 2.275
      99 2.275
17/10/2025 08:10:28.165 4 500   2.241
      2 250 2.241
      4 500 2.241
      2 250 2.241
17/10/2025 08:00:21.374 3   2.233
      3 2.233
      3 2.233
17/10/2025 08:00:04.345 25   2.275
      25 2.275
      25 2.275
17/10/2025 07:37:12.614 1 000   2.273
      1 000 2.273
      1 000 2.273
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)