Worldline S.A.

35

33

4.838

Date Time Volume Order Volume Price
13/06/2025 20:32:18.723 1 100   4.838
      1 100 4.838
      1 100 4.838
13/06/2025 17:38:07.953 1 100   4.839
      1 100 4.839
      1 100 4.839
13/06/2025 17:36:16.028 100   4.84
      100 4.84
      100 4.84
13/06/2025 17:18:04.006 3   4.828
      3 4.828
      3 4.828
13/06/2025 17:17:46.697 21   4.835
      21 4.835
      21 4.835
13/06/2025 16:59:23.392 100   4.828
      100 4.828
      100 4.828
13/06/2025 15:54:51.675 1 500   4.847
      1 500 4.847
      1 500 4.847
13/06/2025 15:22:45.217 104   4.825
      104 4.825
      104 4.825
13/06/2025 14:38:26.227 43   4.863
      43 4.863
      43 4.863
13/06/2025 14:06:34.779 400   4.892
      400 4.892
      400 4.892
13/06/2025 13:49:18.103 101   4.898
      101 4.898
      101 4.898
13/06/2025 12:51:57.988 200   4.825
      200 4.825
      200 4.825
13/06/2025 12:49:09.478 500   4.835
      500 4.835
      500 4.835
13/06/2025 12:43:23.944 400   4.822
      400 4.822
      400 4.822
13/06/2025 12:30:09.997 1 000   4.842
      1 000 4.842
      1 000 4.842
13/06/2025 12:12:44.719 100   4.85
      100 4.85
      100 4.85
13/06/2025 12:04:45.203 1   4.906
      1 4.906
      1 4.906
13/06/2025 12:04:15.924 1   4.904
      1 4.904
      1 4.904
13/06/2025 12:03:41.603 131   4.896
      131 4.896
      131 4.896
13/06/2025 11:46:39.374 100   4.907
      100 4.907
      100 4.907
13/06/2025 11:43:38.110 1   4.906
      1 4.906
      1 4.906
13/06/2025 11:41:48.923 102   4.886
      102 4.886
      102 4.886
13/06/2025 11:35:31.947 4 100   4.919
      4 100 4.919
      4 100 4.919
13/06/2025 11:10:53.096 1 400   4.962
      1 400 4.962
      1 400 4.962
13/06/2025 10:52:48.572 3   4.92
      3 4.92
      3 4.92
13/06/2025 10:52:23.323 3   4.92
      3 4.92
      3 4.92
13/06/2025 10:49:49.171 4 100   4.911
      4 100 4.911
      4 100 4.911
13/06/2025 10:28:55.968 365   4.924
      365 4.924
      365 4.924
13/06/2025 10:23:15.224 1   4.93
      1 4.93
      1 4.93
13/06/2025 09:02:26.899 170   4.806
      170 4.806
      170 4.806
13/06/2025 09:01:39.876 1 093   4.812
      30 4.812
      1 093 4.812
      1 000 4.812
      63 4.812
13/06/2025 08:07:41.132 1   4.834
      1 4.834
      1 4.834
13/06/2025 07:30:50.118 100   4.85
      100 4.85
      25 4.85
      75 4.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)