Worldline S.A.

20

20

1.621

Date Time Volume Order Volume Price
30/12/2025 12:55:57.507 1 010   1.621
      1 010 1.621
      1 010 1.621
30/12/2025 12:33:51.990 4   1.615
      4 1.615
      4 1.615
30/12/2025 12:11:16.710 31   1.6035
      31 1.6035
      31 1.6035
30/12/2025 12:04:04.282 838   1.601
      838 1.601
      838 1.601
30/12/2025 12:01:15.699 2 800   1.6005
      2 800 1.6005
      2 800 1.6005
30/12/2025 11:40:28.408 3   1.6005
      3 1.6005
      3 1.6005
30/12/2025 11:40:16.341 63   1.6025
      63 1.6025
      63 1.6025
30/12/2025 11:25:14.780 1 000   1.604
      1 000 1.604
      1 000 1.604
30/12/2025 11:02:10.638 450   1.597
      450 1.597
      450 1.597
30/12/2025 10:48:45.768 450   1.591
      450 1.591
      450 1.591
30/12/2025 10:27:22.289 1 809   1.5695
      1 809 1.5695
      1 809 1.5695
30/12/2025 10:10:06.013 560   1.5745
      560 1.5745
      560 1.5745
30/12/2025 10:00:43.930 2   1.5755
      2 1.5755
      2 1.5755
30/12/2025 09:58:19.709 7   1.562
      7 1.562
      7 1.562
30/12/2025 09:47:50.991 300   1.5575
      300 1.5575
      300 1.5575
30/12/2025 09:45:44.347 180   1.558
      180 1.558
      180 1.558
30/12/2025 09:38:13.753 5   1.56
      5 1.56
      5 1.56
30/12/2025 09:32:39.688 5 711   1.585
      5 711 1.585
      5 711 1.585
30/12/2025 09:01:00.318 300   1.619
      150 1.619
      300 1.619
      150 1.619
30/12/2025 08:33:11.863 1 290   1.635
      1 290 1.635
      1 290 1.635
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)