Worldline S.A.

39

40

4.866

Date Time Volume Order Volume Price
30/04/2025 16:41:20.604 940   4.866
      940 4.866
      940 4.866
30/04/2025 16:29:10.350 1 000   4.896
      1 000 4.896
      1 000 4.896
30/04/2025 16:13:06.646 62   4.841
      62 4.841
      62 4.841
30/04/2025 16:06:22.085 6   4.835
      6 4.835
      6 4.835
30/04/2025 15:56:41.951 4   4.808
      4 4.808
      4 4.808
30/04/2025 15:41:48.312 4   4.822
      4 4.822
      4 4.822
30/04/2025 15:21:16.184 516   4.826
      516 4.826
      516 4.826
30/04/2025 15:19:12.836 310   4.826
      310 4.826
      310 4.826
30/04/2025 12:55:54.647 100   4.903
      100 4.903
      100 4.903
30/04/2025 12:22:00.285 2 000   4.89
      2 000 4.89
      2 000 4.89
30/04/2025 12:16:24.065 25   4.907
      25 4.907
      25 4.907
30/04/2025 11:44:33.433 500   4.90
      500 4.90
      500 4.90
30/04/2025 11:23:34.499 2 000   4.904
      2 000 4.904
      2 000 4.904
30/04/2025 11:22:50.418 2 000   4.892
      2 000 4.892
      2 000 4.892
30/04/2025 11:16:39.705 500   4.90
      500 4.90
      500 4.90
30/04/2025 11:09:37.735 2 591   4.928
      2 591 4.928
      2 591 4.928
30/04/2025 11:05:07.517 15   4.901
      15 4.901
      15 4.901
30/04/2025 10:45:01.341 3   4.862
      3 4.862
      3 4.862
30/04/2025 10:44:13.436 3   4.876
      3 4.876
      3 4.876
30/04/2025 10:41:24.815 2 000   4.881
      2 000 4.881
      2 000 4.881
30/04/2025 10:39:26.171 31   4.908
      31 4.908
      31 4.908
30/04/2025 10:35:11.693 407   4.893
      407 4.893
      407 4.893
30/04/2025 10:30:23.123 2   4.902
      2 4.902
      2 4.902
30/04/2025 10:28:07.320 3   4.88
      3 4.88
      3 4.88
30/04/2025 10:27:45.980 2   4.877
      2 4.877
      2 4.877
30/04/2025 10:24:19.794 43   4.867
      43 4.867
      43 4.867
30/04/2025 10:12:23.295 5   4.858
      5 4.858
      5 4.858
30/04/2025 09:57:28.353 2 000   4.798
      2 000 4.798
      2 000 4.798
30/04/2025 09:52:49.865 1 000   4.802
      1 000 4.802
      1 000 4.802
30/04/2025 09:33:08.757 500   4.791
      500 4.791
      500 4.791
30/04/2025 09:31:07.556 1 015   4.795
      1 015 4.795
      1 015 4.795
30/04/2025 09:31:06.433 4 200   4.795
      4 200 4.795
      4 200 4.795
30/04/2025 09:30:13.478 4 200   4.795
      4 200 4.795
      4 200 4.795
30/04/2025 09:25:24.106 1 500   4.802
      1 500 4.802
      1 500 4.802
30/04/2025 09:14:43.051 2 000   4.854
      2 000 4.854
      2 000 4.854
30/04/2025 08:17:56.034 10   4.826
      10 4.826
      10 4.826
30/04/2025 08:01:02.593 63   4.818
      63 4.818
      63 4.818
30/04/2025 08:00:49.728 4   4.818
      4 4.818
      4 4.818
30/04/2025 08:00:31.909 82   4.781
      82 4.781
      82 4.781
30/04/2025 08:00:24.656 320   4.82
      320 4.82
      320 4.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)