Worldline S.A.

58

50

1.549

Date Time Volume Order Volume Price
28/11/2025 21:41:56.978 300   1.549
      26 1.549
      274 1.549
      300 1.549
28/11/2025 21:06:14.942 2 000   1.539
      2 000 1.539
      2 000 1.539
28/11/2025 20:46:20.467 1   1.539
      1 1.539
      1 1.539
28/11/2025 20:23:09.386 1   1.539
      1 1.539
      1 1.539
28/11/2025 18:10:17.324 400   1.538
      400 1.538
      400 1.538
28/11/2025 17:01:22.303 300   1.5375
      300 1.5375
      300 1.5375
28/11/2025 16:51:30.884 150   1.53
      150 1.53
      150 1.53
28/11/2025 16:41:12.217 1 000   1.5275
      1 000 1.5275
      1 000 1.5275
28/11/2025 16:29:56.595 5 535   1.524
      5 535 1.524
      5 535 1.524
28/11/2025 16:08:45.855 2   1.516
      2 1.516
      2 1.516
28/11/2025 16:00:30.267 5   1.52
      5 1.52
      5 1.52
28/11/2025 15:45:06.280 116   1.52
      50 1.52
      116 1.52
      66 1.52
28/11/2025 15:44:39.169 3   1.5225
      3 1.5225
      3 1.5225
28/11/2025 15:44:31.010 65   1.525
      65 1.525
      65 1.525
28/11/2025 15:44:11.979 2   1.525
      2 1.525
      2 1.525
28/11/2025 15:36:38.167 1 000   1.5245
      1 000 1.5245
      1 000 1.5245
28/11/2025 15:32:26.962 1 100   1.5265
      1 100 1.5265
      1 100 1.5265
28/11/2025 15:11:03.300 75   1.5255
      75 1.5255
      75 1.5255
28/11/2025 15:09:37.581 18   1.528
      18 1.528
      18 1.528
28/11/2025 15:04:09.221 1 000   1.5285
      1 000 1.5285
      1 000 1.5285
28/11/2025 14:50:32.278 117   1.53
      70 1.53
      117 1.53
      47 1.53
28/11/2025 14:40:38.344 6 550   1.533
      6 550 1.533
      6 550 1.533
28/11/2025 14:35:50.270 522   1.533
      522 1.533
      522 1.533
28/11/2025 14:05:11.100 1   1.5375
      1 1.5375
      1 1.5375
28/11/2025 13:23:21.454 10   1.5405
      10 1.5405
      10 1.5405
28/11/2025 13:08:45.238 27   1.539
      27 1.539
      27 1.539
28/11/2025 12:50:08.087 25   1.537
      25 1.537
      25 1.537
28/11/2025 12:44:16.361 44   1.536
      44 1.536
      44 1.536
28/11/2025 12:43:53.824 1   1.536
      1 1.536
      1 1.536
28/11/2025 12:42:56.351 2   1.536
      2 1.536
      2 1.536
28/11/2025 12:39:31.858 211   1.54
      100 1.54
      211 1.54
      111 1.54
28/11/2025 11:55:23.076 47   1.5475
      47 1.5475
      47 1.5475
28/11/2025 11:38:32.734 2 100   1.5495
      2 100 1.5495
      2 100 1.5495
28/11/2025 11:07:26.410 200   1.5625
      200 1.5625
      200 1.5625
28/11/2025 10:47:14.040 5 000   1.56
      5 000 1.56
      5 000 1.56
28/11/2025 10:45:25.538 5 000   1.556
      5 000 1.556
      5 000 1.556
28/11/2025 10:14:02.497 650   1.55
      450 1.55
      650 1.55
      200 1.55
28/11/2025 10:12:48.063 500   1.556
      500 1.556
      500 1.556
28/11/2025 09:58:53.705 40   1.54
      40 1.54
      40 1.54
28/11/2025 09:58:34.785 3 201   1.54
      1 1.54
      3 201 1.54
      3 200 1.54
28/11/2025 09:23:05.020 1   1.565
      1 1.565
      1 1.565
28/11/2025 09:23:04.116 763   1.565
      763 1.565
      763 1.565
28/11/2025 09:06:00.633 43   1.571
      43 1.571
      43 1.571
28/11/2025 09:05:21.152 108   1.57
      65 1.57
      43 1.57
      108 1.57
28/11/2025 09:05:18.766 3 000   1.567
      3 000 1.567
      3 000 1.567
28/11/2025 09:05:17.890 142   1.56
      43 1.56
      66 1.56
      33 1.56
      142 1.56
28/11/2025 09:03:13.700 30   1.56
      30 1.56
      30 1.56
28/11/2025 08:40:52.484 1   1.5575
      1 1.5575
      1 1.5575
28/11/2025 08:32:34.682 1   1.5575
      1 1.5575
      1 1.5575
28/11/2025 08:31:54.618 27   1.546
      27 1.546
      27 1.546
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)