Worldline S.A.
- Information
- Last
- Buy
- Sell
41
31
1.3955
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 11:12:57.648 | 600 | 1.3955 | |
| 600 | 1.3955 | |||
| 600 | 1.3955 | |||
| 12/12/2025 | 11:12:18.665 | 800 | 1.395 | |
| 800 | 1.395 | |||
| 800 | 1.395 | |||
| 12/12/2025 | 10:48:50.270 | 20 | 1.399 | |
| 20 | 1.399 | |||
| 20 | 1.399 | |||
| 12/12/2025 | 10:45:15.160 | 3 | 1.399 | |
| 3 | 1.399 | |||
| 3 | 1.399 | |||
| 12/12/2025 | 10:45:14.111 | 3 201 | 1.399 | |
| 3 201 | 1.399 | |||
| 3 201 | 1.399 | |||
| 12/12/2025 | 10:39:32.611 | 320 | 1.399 | |
| 320 | 1.399 | |||
| 320 | 1.399 | |||
| 12/12/2025 | 10:33:50.652 | 50 | 1.3965 | |
| 50 | 1.3965 | |||
| 50 | 1.3965 | |||
| 12/12/2025 | 10:31:22.821 | 1 000 | 1.4005 | |
| 1 000 | 1.4005 | |||
| 1 000 | 1.4005 | |||
| 12/12/2025 | 10:31:01.676 | 22 | 1.4005 | |
| 22 | 1.4005 | |||
| 22 | 1.4005 | |||
| 12/12/2025 | 10:29:56.155 | 591 | 1.4005 | |
| 591 | 1.4005 | |||
| 591 | 1.4005 | |||
| 12/12/2025 | 10:21:59.626 | 47 | 1.399 | |
| 47 | 1.399 | |||
| 47 | 1.399 | |||
| 12/12/2025 | 10:21:45.180 | 8 157 | 1.412 | |
| 8 157 | 1.412 | |||
| 8 157 | 1.412 | |||
| 12/12/2025 | 10:18:56.799 | 2 000 | 1.3995 | |
| 2 000 | 1.3995 | |||
| 2 000 | 1.3995 | |||
| 12/12/2025 | 10:16:00.353 | 36 | 1.4005 | |
| 36 | 1.4005 | |||
| 36 | 1.4005 | |||
| 12/12/2025 | 10:03:05.288 | 700 | 1.395 | |
| 700 | 1.395 | |||
| 700 | 1.395 | |||
| 12/12/2025 | 09:55:09.221 | 2 213 | 1.401 | |
| 2 213 | 1.401 | |||
| 2 213 | 1.401 | |||
| 12/12/2025 | 09:46:24.614 | 1 480 | 1.389 | |
| 1 480 | 1.389 | |||
| 1 480 | 1.389 | |||
| 12/12/2025 | 09:17:23.136 | 47 | 1.41 | |
| 47 | 1.41 | |||
| 47 | 1.41 | |||
| 12/12/2025 | 09:15:21.560 | 400 | 1.41 | |
| 400 | 1.41 | |||
| 400 | 1.41 | |||
| 12/12/2025 | 09:09:05.238 | 4 306 | 1.412 | |
| 4 306 | 1.412 | |||
| 4 306 | 1.412 | |||
| 12/12/2025 | 09:09:05.083 | 7 100 | 1.412 | |
| 7 100 | 1.412 | |||
| 7 100 | 1.412 | |||
| 12/12/2025 | 09:01:29.502 | 3 | 1.409 | |
| 3 | 1.409 | |||
| 3 | 1.409 | |||
| 12/12/2025 | 09:01:12.397 | 8 | 1.42 | |
| 6 | 1.42 | |||
| 8 | 1.42 | |||
| 2 | 1.42 | |||
| 12/12/2025 | 09:00:59.365 | 126 | 1.41 | |
| 27 | 1.41 | |||
| 50 | 1.41 | |||
| 49 | 1.41 | |||
| 126 | 1.41 | |||
| 12/12/2025 | 09:00:54.186 | 1 446 | 1.40 | |
| 68 | 1.40 | |||
| 1 446 | 1.40 | |||
| 250 | 1.40 | |||
| 39 | 1.40 | |||
| 38 | 1.40 | |||
| 1 000 | 1.40 | |||
| 51 | 1.40 | |||
| 12/12/2025 | 08:53:09.593 | 500 | 1.382 | |
| 500 | 1.382 | |||
| 500 | 1.382 | |||
| 12/12/2025 | 08:39:06.613 | 551 | 1.3915 | |
| 551 | 1.3915 | |||
| 551 | 1.3915 | |||
| 12/12/2025 | 08:29:17.611 | 200 | 1.3915 | |
| 25 | 1.3915 | |||
| 49 | 1.3915 | |||
| 200 | 1.3915 | |||
| 101 | 1.3915 | |||
| 25 | 1.3915 | |||
| 12/12/2025 | 08:28:08.735 | 1 400 | 1.3835 | |
| 1 400 | 1.3835 | |||
| 1 400 | 1.3835 | |||
| 12/12/2025 | 08:16:47.731 | 1 000 | 1.3835 | |
| 1 000 | 1.3835 | |||
| 1 000 | 1.3835 | |||
| 12/12/2025 | 08:00:06.475 | 33 | 1.3835 | |
| 33 | 1.3835 | |||
| 33 | 1.3835 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 11:15:26
Last Update:
12/12/2025 @ 11:15:26

