Worldline S.A.

30

20

1.6015

Date Time Volume Order Volume Price
29/12/2025 09:06:56.651 100   1.6015
      100 1.6015
      100 1.6015
29/12/2025 09:02:53.547 6 060   1.599
      6 060 1.599
      6 060 1.599
29/12/2025 09:01:50.495 160   1.6105
      45 1.6105
      160 1.6105
      45 1.6105
      70 1.6105
29/12/2025 08:12:38.981 112   1.5895
      112 1.5895
      112 1.5895
29/12/2025 08:11:06.832 1 888   1.5895
      1 888 1.5895
      1 888 1.5895
29/12/2025 08:02:14.648 13   1.5895
      13 1.5895
      13 1.5895
29/12/2025 08:00:51.190 59   1.5855
      59 1.5855
      59 1.5855
29/12/2025 08:00:39.842 6   1.5895
      6 1.5895
      6 1.5895
29/12/2025 08:00:35.382 12   1.5855
      12 1.5855
      12 1.5855
29/12/2025 08:00:28.149 16   1.5895
      16 1.5895
      16 1.5895
29/12/2025 08:00:06.698 254   1.5895
      254 1.5895
      254 1.5895
29/12/2025 07:59:12.417 1 940   1.5905
      1 940 1.5905
      1 940 1.5905
29/12/2025 07:50:51.977 2 160   1.599
      2 160 1.599
      1 100 1.599
      1 060 1.599
29/12/2025 07:50:41.893 1 940   1.5995
      1 940 1.5995
      1 940 1.5995
29/12/2025 07:50:19.400 1 305   1.5995
      1 305 1.5995
      1 305 1.5995
29/12/2025 07:50:08.468 1 920   1.599
      1 920 1.599
      840 1.599
      1 080 1.599
29/12/2025 07:49:54.827 1 940   1.5995
      1 940 1.5995
      1 940 1.5995
29/12/2025 07:38:45.508 1 920   1.598
      1 920 1.598
      1 920 1.598
29/12/2025 07:38:26.021 1 418   1.5905
      45 1.5905
      27 1.5905
      43 1.5905
      1 110 1.5905
      100 1.5905
      47 1.5905
      1 418 1.5905
      46 1.5905
29/12/2025 07:30:37.441 1 940   1.5655
      1 890 1.5655
      1 940 1.5655
      50 1.5655
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)