Worldline S.A.

72

69

2.445

Date Time Volume Order Volume Price
15/10/2025 19:40:27.955 510   2.445
      510 2.445
      510 2.445
15/10/2025 19:34:25.708 800   2.40
      800 2.40
      800 2.40
15/10/2025 19:28:36.133 106   2.441
      106 2.441
      106 2.441
15/10/2025 17:05:32.981 1 797   2.478
      1 797 2.478
      1 797 2.478
15/10/2025 17:05:07.665 4 100   2.478
      4 100 2.478
      4 100 2.478
15/10/2025 16:53:28.325 1 000   2.458
      1 000 2.458
      1 000 2.458
15/10/2025 16:47:40.625 3 000   2.458
      3 000 2.458
      3 000 2.458
15/10/2025 16:25:33.913 3 000   2.452
      3 000 2.452
      3 000 2.452
15/10/2025 16:24:56.418 3 000   2.447
      3 000 2.447
      3 000 2.447
15/10/2025 16:06:08.332 3 000   2.42
      3 000 2.42
      3 000 2.42
15/10/2025 15:56:52.383 2 000   2.396
      2 000 2.396
      2 000 2.396
15/10/2025 15:41:01.681 1 000   2.384
      1 000 2.384
      1 000 2.384
15/10/2025 15:38:10.114 7   2.387
      7 2.387
      7 2.387
15/10/2025 15:32:19.979 840   2.393
      840 2.393
      840 2.393
15/10/2025 15:19:41.989 30   2.401
      30 2.401
      30 2.401
15/10/2025 15:15:36.440 21   2.402
      21 2.402
      21 2.402
15/10/2025 14:24:32.669 35   2.396
      35 2.396
      35 2.396
15/10/2025 14:16:34.906 31   2.399
      31 2.399
      31 2.399
15/10/2025 14:15:16.917 1 000   2.40
      1 000 2.40
      1 000 2.40
15/10/2025 14:08:40.249 2 000   2.397
      2 000 2.397
      2 000 2.397
15/10/2025 14:06:17.670 200   2.409
      200 2.409
      200 2.409
15/10/2025 14:00:26.157 192   2.42
      192 2.42
      192 2.42
15/10/2025 13:24:04.851 2 900   2.426
      2 900 2.426
      2 900 2.426
15/10/2025 13:21:22.895 400   2.435
      400 2.435
      400 2.435
15/10/2025 13:09:37.448 180   2.438
      180 2.438
      180 2.438
15/10/2025 13:05:42.046 3 000   2.445
      3 000 2.445
      3 000 2.445
15/10/2025 12:52:20.083 1 500   2.431
      1 500 2.431
      1 500 2.431
15/10/2025 11:51:43.875 600   2.43
      600 2.43
      600 2.43
15/10/2025 11:35:51.357 80   2.43
      80 2.43
      80 2.43
15/10/2025 11:32:28.539 800   2.431
      800 2.431
      800 2.431
15/10/2025 11:17:12.088 3   2.432
      3 2.432
      3 2.432
15/10/2025 11:17:04.334 2   2.436
      2 2.436
      2 2.436
15/10/2025 11:00:40.130 1   2.415
      1 2.415
      1 2.415
15/10/2025 11:00:38.918 206   2.415
      206 2.415
      206 2.415
15/10/2025 10:53:23.745 119   2.434
      119 2.434
      119 2.434
15/10/2025 10:53:10.260 119   2.43
      119 2.43
      119 2.43
15/10/2025 10:52:29.908 2   2.434
      2 2.434
      2 2.434
15/10/2025 10:52:28.808 408   2.434
      408 2.434
      408 2.434
15/10/2025 10:50:36.831 411   2.434
      411 2.434
      411 2.434
15/10/2025 10:48:29.022 321   2.435
      321 2.435
      321 2.435
15/10/2025 10:46:04.925 3 461   2.435
      3 461 2.435
      3 461 2.435
15/10/2025 10:46:04.277 4 150   2.435
      4 150 2.435
      4 150 2.435
15/10/2025 10:45:25.524 4 150   2.435
      4 150 2.435
      4 150 2.435
15/10/2025 10:45:07.316 3   2.435
      3 2.435
      3 2.435
15/10/2025 10:45:07.089 3   2.435
      3 2.435
      3 2.435
15/10/2025 10:45:02.613 6   2.435
      6 2.435
      6 2.435
15/10/2025 10:44:50.291 9   2.436
      9 2.436
      9 2.436
15/10/2025 10:40:41.783 4 150   2.435
      4 150 2.435
      4 150 2.435
15/10/2025 10:34:16.680 10   2.433
      10 2.433
      10 2.433
15/10/2025 10:30:00.229 100   2.452
      100 2.452
      100 2.452
15/10/2025 10:22:44.176 280   2.436
      280 2.436
      280 2.436
15/10/2025 10:17:01.054 51   2.438
      51 2.438
      51 2.438
15/10/2025 10:00:02.749 3 000   2.459
      3 000 2.459
      3 000 2.459
15/10/2025 09:56:49.228 920   2.448
      920 2.448
      920 2.448
15/10/2025 09:47:31.677 407   2.454
      407 2.454
      407 2.454
15/10/2025 09:44:01.630 38   2.451
      38 2.451
      38 2.451
15/10/2025 09:35:09.937 407   2.456
      407 2.456
      407 2.456
15/10/2025 09:34:34.517 2 000   2.463
      2 000 2.463
      2 000 2.463
15/10/2025 09:31:32.440 210   2.437
      210 2.437
      210 2.437
15/10/2025 09:24:25.605 400   2.43
      400 2.43
      400 2.43
15/10/2025 09:02:16.015 3   2.465
      3 2.465
      3 2.465
15/10/2025 08:55:17.421 2 160   2.389
      2 160 2.389
      2 160 2.389
15/10/2025 08:53:40.710 2 150   2.40
      2 150 2.40
      2 150 2.40
15/10/2025 08:51:30.136 2 000   2.396
      2 000 2.396
      2 000 2.396
15/10/2025 08:49:37.255 2 150   2.406
      2 150 2.406
      2 150 2.406
15/10/2025 08:15:38.594 2 000   2.424
      2 000 2.424
      2 000 2.424
15/10/2025 08:00:46.973 3   2.421
      3 2.421
      3 2.421
15/10/2025 08:00:22.226 6   2.438
      6 2.438
      6 2.438
15/10/2025 08:00:04.935 52   2.439
      52 2.439
      52 2.439
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)