Worldline S.A.

135

113

1.757

Date Time Volume Order Volume Price
17/11/2025 21:48:45.671 33   1.757
      33 1.757
      33 1.757
17/11/2025 21:38:30.188 310   1.7555
      310 1.7555
      310 1.7555
17/11/2025 20:38:39.659 625   1.759
      625 1.759
      625 1.759
17/11/2025 19:34:47.711 560   1.7655
      560 1.7655
      560 1.7655
17/11/2025 19:32:28.978 10   1.7655
      10 1.7655
      10 1.7655
17/11/2025 19:04:41.341 570   1.7655
      570 1.7655
      570 1.7655
17/11/2025 18:50:43.330 1   1.7685
      1 1.7685
      1 1.7685
17/11/2025 18:49:59.035 200   1.7685
      200 1.7685
      200 1.7685
17/11/2025 18:25:16.703 1 800   1.756
      1 800 1.756
      1 800 1.756
17/11/2025 18:24:22.757 1 500   1.7575
      1 500 1.7575
      1 500 1.7575
17/11/2025 18:17:35.478 500   1.7575
      500 1.7575
      500 1.7575
17/11/2025 18:15:27.019 547   1.7715
      547 1.7715
      547 1.7715
17/11/2025 17:52:58.475 20   1.7715
      20 1.7715
      20 1.7715
17/11/2025 17:35:26.066 110   1.753
      110 1.753
      110 1.753
17/11/2025 17:26:05.592 2   1.729
      2 1.729
      2 1.729
17/11/2025 17:16:10.791 139   1.7225
      139 1.7225
      139 1.7225
17/11/2025 17:09:10.061 3   1.713
      3 1.713
      3 1.713
17/11/2025 17:08:42.083 1   1.7185
      1 1.7185
      1 1.7185
17/11/2025 17:08:27.484 1   1.7185
      1 1.7185
      1 1.7185
17/11/2025 16:44:23.917 130   1.717
      130 1.717
      130 1.717
17/11/2025 16:41:23.826 110   1.714
      110 1.714
      110 1.714
17/11/2025 16:33:16.493 1 300   1.72
      1 300 1.72
      1 300 1.72
17/11/2025 16:32:34.106 2 600   1.723
      2 600 1.723
      2 600 1.723
17/11/2025 16:32:28.390 5 850   1.723
      5 850 1.723
      5 850 1.723
17/11/2025 16:31:03.574 4 000   1.724
      4 000 1.724
      4 000 1.724
17/11/2025 16:20:38.517 1 600   1.718
      1 600 1.718
      1 600 1.718
17/11/2025 16:20:38.008 52   1.72
      50 1.72
      52 1.72
      2 1.72
17/11/2025 16:07:19.473 3 000   1.7225
      3 000 1.7225
      3 000 1.7225
17/11/2025 16:05:09.989 2   1.726
      2 1.726
      2 1.726
17/11/2025 16:05:08.077 3   1.726
      3 1.726
      3 1.726
17/11/2025 16:04:46.045 288   1.726
      288 1.726
      288 1.726
17/11/2025 16:03:39.043 3   1.7245
      3 1.7245
      3 1.7245
17/11/2025 16:03:38.738 43   1.726
      43 1.726
      43 1.726
17/11/2025 16:03:28.476 66   1.7275
      66 1.7275
      66 1.7275
17/11/2025 16:02:56.652 25   1.73
      25 1.73
      25 1.73
17/11/2025 16:00:11.895 3   1.7335
      3 1.7335
      3 1.7335
17/11/2025 15:53:47.578 3   1.735
      3 1.735
      3 1.735
17/11/2025 15:46:15.988 75   1.735
      75 1.735
      75 1.735
17/11/2025 15:46:09.651 100   1.7365
      100 1.7365
      100 1.7365
17/11/2025 15:45:57.288 3 000   1.7385
      3 000 1.7385
      3 000 1.7385
17/11/2025 15:45:35.561 1 500   1.74
      1 500 1.74
      1 500 1.74
17/11/2025 15:45:23.477 85   1.7445
      85 1.7445
      85 1.7445
17/11/2025 15:38:55.160 12   1.7495
      12 1.7495
      12 1.7495
17/11/2025 15:36:35.047 3   1.7505
      3 1.7505
      3 1.7505
17/11/2025 15:35:38.864 2 275   1.75
      609 1.75
      63 1.75
      1 500 1.75
      100 1.75
      2 1.75
      1 1.75
      2 275 1.75
17/11/2025 15:26:30.614 68   1.764
      68 1.764
      68 1.764
17/11/2025 14:31:40.878 600   1.7765
      600 1.7765
      600 1.7765
17/11/2025 13:27:54.939 1   1.777
      1 1.777
      1 1.777
17/11/2025 13:07:02.574 365   1.77
      365 1.77
      365 1.77
17/11/2025 12:53:46.656 1   1.7795
      1 1.7795
      1 1.7795
17/11/2025 12:50:36.043 50   1.7795
      50 1.7795
      50 1.7795
17/11/2025 12:33:19.777 7   1.7825
      7 1.7825
      7 1.7825
17/11/2025 12:23:35.916 1   1.7885
      1 1.7885
      1 1.7885
17/11/2025 12:18:55.889 3 000   1.7855
      3 000 1.7855
      3 000 1.7855
17/11/2025 12:17:05.978 1 495   1.7755
      1 495 1.7755
      1 495 1.7755
17/11/2025 12:12:43.935 1   1.777
      1 1.777
      1 1.777
17/11/2025 12:00:45.881 1   1.7755
      1 1.7755
      1 1.7755
17/11/2025 12:00:39.030 3   1.775
      3 1.775
      3 1.775
17/11/2025 12:00:27.061 1   1.7755
      1 1.7755
      1 1.7755
17/11/2025 11:57:00.108 300   1.7755
      300 1.7755
      300 1.7755
17/11/2025 11:52:54.566 1   1.774
      1 1.774
      1 1.774
17/11/2025 11:49:05.554 561   1.775
      561 1.775
      561 1.775
17/11/2025 11:45:07.890 2   1.771
      2 1.771
      2 1.771
17/11/2025 11:36:31.101 55   1.78
      55 1.78
      55 1.78
17/11/2025 11:28:45.602 1   1.7845
      1 1.7845
      1 1.7845
17/11/2025 11:28:44.798 558   1.7845
      558 1.7845
      558 1.7845
17/11/2025 11:27:51.370 600   1.7845
      600 1.7845
      600 1.7845
17/11/2025 11:26:50.711 500   1.778
      500 1.778
      500 1.778
17/11/2025 11:23:47.606 560   1.779
      560 1.779
      560 1.779
17/11/2025 11:22:42.082 500   1.779
      500 1.779
      500 1.779
17/11/2025 11:17:40.196 3   1.7715
      3 1.7715
      3 1.7715
17/11/2025 11:17:33.856 29   1.7775
      29 1.7775
      29 1.7775
17/11/2025 11:13:39.777 14   1.767
      14 1.767
      14 1.767
17/11/2025 11:08:32.210 1 000   1.7445
      1 000 1.7445
      1 000 1.7445
17/11/2025 11:01:27.149 300   1.758
      300 1.758
      300 1.758
17/11/2025 11:00:36.162 2   1.761
      2 1.761
      2 1.761
17/11/2025 10:59:14.045 500   1.76
      500 1.76
      500 1.76
17/11/2025 10:58:57.963 10   1.761
      10 1.761
      10 1.761
17/11/2025 10:58:35.785 280   1.76
      280 1.76
      280 1.76
17/11/2025 10:57:50.189 50   1.7665
      50 1.7665
      50 1.7665
17/11/2025 10:50:46.841 740   1.77
      40 1.77
      740 1.77
      150 1.77
      300 1.77
      250 1.77
17/11/2025 10:50:46.723 300   1.771
      300 1.771
      300 1.771
17/11/2025 10:42:14.831 3 000   1.783
      3 000 1.783
      3 000 1.783
17/11/2025 10:34:17.625 1   1.78
      1 1.78
      1 1.78
17/11/2025 10:33:56.189 977   1.777
      977 1.777
      977 1.777
17/11/2025 10:32:33.587 3   1.7795
      3 1.7795
      3 1.7795
17/11/2025 10:31:29.749 1 000   1.7785
      1 000 1.7785
      1 000 1.7785
17/11/2025 10:26:55.310 2 000   1.785
      2 000 1.785
      2 000 1.785
17/11/2025 10:26:28.114 2 500   1.781
      2 500 1.781
      2 500 1.781
17/11/2025 10:24:37.757 6   1.779
      6 1.779
      6 1.779
17/11/2025 10:24:18.447 1   1.7805
      1 1.7805
      1 1.7805
17/11/2025 10:23:57.115 45   1.7785
      45 1.7785
      45 1.7785
17/11/2025 10:22:36.992 70   1.79
      30 1.79
      40 1.79
      70 1.79
17/11/2025 10:20:50.149 50   1.7945
      50 1.7945
      50 1.7945
17/11/2025 10:07:39.014 3   1.80
      3 1.80
      3 1.80
17/11/2025 10:07:32.866 111   1.804
      111 1.804
      111 1.804
17/11/2025 09:59:22.883 7   1.798
      7 1.798
      7 1.798
17/11/2025 09:55:37.175 1 650   1.80
      200 1.80
      250 1.80
      50 1.80
      450 1.80
      1 650 1.80
      500 1.80
      200 1.80
17/11/2025 09:47:51.149 1 080   1.81
      1 000 1.81
      5 1.81
      1 080 1.81
      75 1.81
17/11/2025 09:28:08.059 11   1.8165
      11 1.8165
      11 1.8165
17/11/2025 09:23:55.385 44   1.8195
      44 1.8195
      44 1.8195
17/11/2025 09:23:50.783 75   1.82
      75 1.82
      75 1.82
17/11/2025 09:22:19.121 70   1.82
      70 1.82
      70 1.82
17/11/2025 09:10:50.742 316   1.82
      116 1.82
      316 1.82
      200 1.82
17/11/2025 09:07:43.580 3 000   1.841
      3 000 1.841
      3 000 1.841
17/11/2025 09:01:23.842 1 580   1.8295
      1 500 1.8295
      75 1.8295
      1 580 1.8295
      5 1.8295
17/11/2025 08:43:45.478 900   1.8565
      900 1.8565
      900 1.8565
17/11/2025 08:04:04.038 7   1.866
      7 1.866
      7 1.866
17/11/2025 08:01:02.718 2   1.853
      2 1.853
      2 1.853
17/11/2025 08:00:42.091 10   1.868
      10 1.868
      10 1.868
17/11/2025 08:00:26.322 17   1.867
      17 1.867
      17 1.867
17/11/2025 07:36:03.618 30   1.868
      30 1.868
      30 1.868
17/11/2025 07:30:20.345 1 108   1.859
      50 1.859
      1 058 1.859
      108 1.859
      1 000 1.859
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)