Worldline S.A.

13

12

1.32

Date Time Volume Order Volume Price
09/12/2025 10:25:15.731 2   1.32
      2 1.32
      2 1.32
09/12/2025 10:20:16.725 800   1.328
      800 1.328
      800 1.328
09/12/2025 09:54:10.530 200   1.3365
      200 1.3365
      200 1.3365
09/12/2025 09:49:05.870 298   1.3385
      298 1.3385
      298 1.3385
09/12/2025 09:47:08.038 3   1.336
      3 1.336
      3 1.336
09/12/2025 09:46:57.867 38   1.339
      38 1.339
      38 1.339
09/12/2025 09:30:24.272 1   1.3325
      1 1.3325
      1 1.3325
09/12/2025 09:19:05.751 704   1.33
      4 1.33
      700 1.33
      704 1.33
09/12/2025 09:12:02.231 4   1.32
      4 1.32
      4 1.32
09/12/2025 09:02:38.589 3 000   1.327
      3 000 1.327
      3 000 1.327
09/12/2025 08:54:00.126 53   1.3375
      26 1.3375
      27 1.3375
      53 1.3375
09/12/2025 08:00:15.784 131   1.336
      131 1.336
      131 1.336
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)