Worldline S.A.

53

54

1.8435

Date Time Volume Order Volume Price
14/11/2025 19:51:39.234 3   1.8435
      3 1.8435
      3 1.8435
14/11/2025 19:51:07.342 211   1.857
      211 1.857
      211 1.857
14/11/2025 18:59:31.047 3   1.86
      3 1.86
      3 1.86
14/11/2025 18:26:19.083 30   1.8465
      30 1.8465
      30 1.8465
14/11/2025 18:06:39.732 482   1.861
      482 1.861
      482 1.861
14/11/2025 17:49:12.528 270   1.859
      270 1.859
      270 1.859
14/11/2025 17:40:16.275 1   1.8475
      1 1.8475
      1 1.8475
14/11/2025 17:39:44.385 107   1.861
      107 1.861
      107 1.861
14/11/2025 17:29:26.058 6   1.844
      6 1.844
      6 1.844
14/11/2025 17:29:25.254 971   1.844
      971 1.844
      971 1.844
14/11/2025 17:15:08.113 2   1.845
      2 1.845
      2 1.845
14/11/2025 17:13:18.808 100   1.845
      100 1.845
      100 1.845
14/11/2025 16:59:25.436 3   1.8425
      3 1.8425
      3 1.8425
14/11/2025 16:49:24.521 54   1.85
      54 1.85
      54 1.85
14/11/2025 16:10:31.743 27   1.852
      27 1.852
      27 1.852
14/11/2025 16:00:52.858 500   1.8485
      500 1.8485
      500 1.8485
14/11/2025 15:49:56.979 5 227   1.8335
      5 227 1.8335
      5 227 1.8335
14/11/2025 15:42:53.109 600   1.8395
      600 1.8395
      600 1.8395
14/11/2025 15:42:52.443 100   1.8355
      100 1.8355
      100 1.8355
14/11/2025 15:22:11.512 55   1.845
      55 1.845
      55 1.845
14/11/2025 14:58:16.134 3   1.8465
      3 1.8465
      3 1.8465
14/11/2025 14:41:26.304 1 000   1.8505
      1 000 1.8505
      1 000 1.8505
14/11/2025 14:20:57.398 1 000   1.838
      1 000 1.838
      1 000 1.838
14/11/2025 13:56:13.336 3 000   1.827
      3 000 1.827
      3 000 1.827
14/11/2025 13:39:06.912 1 000   1.8345
      1 000 1.8345
      1 000 1.8345
14/11/2025 13:35:26.329 17   1.8365
      17 1.8365
      17 1.8365
14/11/2025 13:27:16.770 82   1.836
      82 1.836
      82 1.836
14/11/2025 13:13:02.644 1 000   1.8375
      1 000 1.8375
      1 000 1.8375
14/11/2025 13:13:02.574 600   1.84
      600 1.84
      600 1.84
14/11/2025 12:47:12.348 538   1.8515
      538 1.8515
      538 1.8515
14/11/2025 12:38:54.109 2 000   1.852
      2 000 1.852
      2 000 1.852
14/11/2025 12:17:59.652 3 500   1.857
      3 500 1.857
      3 500 1.857
14/11/2025 11:54:36.778 2   1.86
      2 1.86
      2 1.86
14/11/2025 11:47:33.057 5 000   1.858
      5 000 1.858
      5 000 1.858
14/11/2025 11:40:36.603 3 000   1.86
      3 000 1.86
      3 000 1.86
14/11/2025 11:21:39.613 3   1.8585
      3 1.8585
      3 1.8585
14/11/2025 11:21:07.102 9   1.8605
      9 1.8605
      9 1.8605
14/11/2025 11:17:31.445 26   1.86
      26 1.86
      26 1.86
14/11/2025 11:00:53.710 54   1.864
      54 1.864
      54 1.864
14/11/2025 10:27:50.840 1 000   1.8735
      1 000 1.8735
      1 000 1.8735
14/11/2025 10:04:58.603 1   1.8765
      1 1.8765
      1 1.8765
14/11/2025 10:04:44.202 3   1.8765
      3 1.8765
      3 1.8765
14/11/2025 10:04:36.557 2   1.8765
      2 1.8765
      2 1.8765
14/11/2025 09:24:56.685 31   1.8565
      31 1.8565
      31 1.8565
14/11/2025 09:21:35.821 22   1.8505
      22 1.8505
      22 1.8505
14/11/2025 09:14:02.162 3   1.853
      3 1.853
      3 1.853
14/11/2025 09:14:01.357 534   1.853
      534 1.853
      534 1.853
14/11/2025 09:10:38.093 11   1.8545
      11 1.8545
      11 1.8545
14/11/2025 08:45:39.788 3   1.861
      3 1.861
      3 1.861
14/11/2025 08:45:27.016 43   1.875
      43 1.875
      43 1.875
14/11/2025 08:23:20.819 1   1.8745
      1 1.8745
      1 1.8745
14/11/2025 08:22:35.208 270   1.8605
      270 1.8605
      270 1.8605
14/11/2025 08:03:34.082 1   1.8785
      1 1.8785
      1 1.8785
14/11/2025 07:30:02.847 130   1.8785
      130 1.8785
      130 1.8785
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)