Worldline S.A.
- Information
- Last
- Buy
- Sell
79
61
1.3725
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/12/2025 | 21:19:19.001 | 250 | 1.3725 | |
| 250 | 1.3725 | |||
| 250 | 1.3725 | |||
| 11/12/2025 | 20:55:50.129 | 100 | 1.383 | |
| 100 | 1.383 | |||
| 100 | 1.383 | |||
| 11/12/2025 | 20:49:20.871 | 15 | 1.3725 | |
| 15 | 1.3725 | |||
| 15 | 1.3725 | |||
| 11/12/2025 | 20:02:31.415 | 700 | 1.381 | |
| 26 | 1.381 | |||
| 26 | 1.381 | |||
| 616 | 1.381 | |||
| 32 | 1.381 | |||
| 700 | 1.381 | |||
| 11/12/2025 | 19:55:19.010 | 207 | 1.3705 | |
| 207 | 1.3705 | |||
| 207 | 1.3705 | |||
| 11/12/2025 | 19:41:32.552 | 19 | 1.381 | |
| 19 | 1.381 | |||
| 19 | 1.381 | |||
| 11/12/2025 | 18:30:17.215 | 50 | 1.37 | |
| 50 | 1.37 | |||
| 50 | 1.37 | |||
| 11/12/2025 | 17:46:33.630 | 867 | 1.3795 | |
| 729 | 1.3795 | |||
| 47 | 1.3795 | |||
| 56 | 1.3795 | |||
| 35 | 1.3795 | |||
| 867 | 1.3795 | |||
| 11/12/2025 | 17:35:42.110 | 77 | 1.367 | |
| 77 | 1.367 | |||
| 77 | 1.367 | |||
| 11/12/2025 | 17:10:20.111 | 1 000 | 1.3515 | |
| 1 000 | 1.3515 | |||
| 1 000 | 1.3515 | |||
| 11/12/2025 | 17:00:49.295 | 148 | 1.348 | |
| 148 | 1.348 | |||
| 148 | 1.348 | |||
| 11/12/2025 | 16:47:23.310 | 2 000 | 1.341 | |
| 2 000 | 1.341 | |||
| 2 000 | 1.341 | |||
| 11/12/2025 | 16:22:02.444 | 2 500 | 1.349 | |
| 2 500 | 1.349 | |||
| 2 500 | 1.349 | |||
| 11/12/2025 | 15:37:18.872 | 175 | 1.35 | |
| 175 | 1.35 | |||
| 175 | 1.35 | |||
| 11/12/2025 | 15:21:14.503 | 150 | 1.3405 | |
| 150 | 1.3405 | |||
| 150 | 1.3405 | |||
| 11/12/2025 | 15:18:50.816 | 700 | 1.342 | |
| 700 | 1.342 | |||
| 700 | 1.342 | |||
| 11/12/2025 | 15:11:13.010 | 1 000 | 1.343 | |
| 1 000 | 1.343 | |||
| 1 000 | 1.343 | |||
| 11/12/2025 | 15:10:09.762 | 1 | 1.343 | |
| 1 | 1.343 | |||
| 1 | 1.343 | |||
| 11/12/2025 | 15:09:57.834 | 1 | 1.343 | |
| 1 | 1.343 | |||
| 1 | 1.343 | |||
| 11/12/2025 | 15:07:58.676 | 40 | 1.343 | |
| 40 | 1.343 | |||
| 40 | 1.343 | |||
| 11/12/2025 | 15:07:17.213 | 10 | 1.343 | |
| 10 | 1.343 | |||
| 10 | 1.343 | |||
| 11/12/2025 | 14:57:22.444 | 111 | 1.3445 | |
| 111 | 1.3445 | |||
| 111 | 1.3445 | |||
| 11/12/2025 | 14:56:46.927 | 89 | 1.34 | |
| 89 | 1.34 | |||
| 89 | 1.34 | |||
| 11/12/2025 | 14:48:39.387 | 1 500 | 1.3455 | |
| 1 500 | 1.3455 | |||
| 1 500 | 1.3455 | |||
| 11/12/2025 | 14:15:23.327 | 357 | 1.353 | |
| 357 | 1.353 | |||
| 357 | 1.353 | |||
| 11/12/2025 | 13:38:07.040 | 2 822 | 1.343 | |
| 2 822 | 1.343 | |||
| 2 822 | 1.343 | |||
| 11/12/2025 | 13:10:29.535 | 68 | 1.34 | |
| 35 | 1.34 | |||
| 8 | 1.34 | |||
| 25 | 1.34 | |||
| 68 | 1.34 | |||
| 11/12/2025 | 12:54:26.178 | 688 | 1.35 | |
| 47 | 1.35 | |||
| 688 | 1.35 | |||
| 111 | 1.35 | |||
| 230 | 1.35 | |||
| 300 | 1.35 | |||
| 11/12/2025 | 12:45:00.946 | 77 | 1.356 | |
| 77 | 1.356 | |||
| 77 | 1.356 | |||
| 11/12/2025 | 11:43:13.828 | 184 | 1.368 | |
| 184 | 1.368 | |||
| 184 | 1.368 | |||
| 11/12/2025 | 11:43:01.830 | 4 100 | 1.368 | |
| 4 100 | 1.368 | |||
| 4 100 | 1.368 | |||
| 11/12/2025 | 11:29:59.336 | 3 | 1.365 | |
| 3 | 1.365 | |||
| 3 | 1.365 | |||
| 11/12/2025 | 11:29:44.534 | 31 | 1.368 | |
| 31 | 1.368 | |||
| 31 | 1.368 | |||
| 11/12/2025 | 10:57:45.592 | 8 | 1.3605 | |
| 8 | 1.3605 | |||
| 8 | 1.3605 | |||
| 11/12/2025 | 10:43:44.697 | 1 668 | 1.36 | |
| 1 508 | 1.36 | |||
| 1 668 | 1.36 | |||
| 125 | 1.36 | |||
| 35 | 1.36 | |||
| 11/12/2025 | 10:18:40.261 | 400 | 1.3715 | |
| 400 | 1.3715 | |||
| 400 | 1.3715 | |||
| 11/12/2025 | 10:04:57.290 | 14 | 1.3715 | |
| 14 | 1.3715 | |||
| 14 | 1.3715 | |||
| 11/12/2025 | 09:53:09.587 | 400 | 1.369 | |
| 400 | 1.369 | |||
| 400 | 1.369 | |||
| 11/12/2025 | 09:47:07.946 | 500 | 1.3635 | |
| 500 | 1.3635 | |||
| 500 | 1.3635 | |||
| 11/12/2025 | 09:46:40.067 | 1 000 | 1.365 | |
| 1 000 | 1.365 | |||
| 1 000 | 1.365 | |||
| 11/12/2025 | 09:40:58.387 | 140 | 1.3935 | |
| 140 | 1.3935 | |||
| 140 | 1.3935 | |||
| 11/12/2025 | 09:38:40.324 | 132 | 1.39 | |
| 50 | 1.39 | |||
| 132 | 1.39 | |||
| 38 | 1.39 | |||
| 44 | 1.39 | |||
| 11/12/2025 | 09:33:30.683 | 1 731 | 1.3685 | |
| 1 731 | 1.3685 | |||
| 1 731 | 1.3685 | |||
| 11/12/2025 | 09:33:20.994 | 8 | 1.372 | |
| 8 | 1.372 | |||
| 8 | 1.372 | |||
| 11/12/2025 | 09:32:42.827 | 10 | 1.376 | |
| 10 | 1.376 | |||
| 10 | 1.376 | |||
| 11/12/2025 | 09:19:58.345 | 3 | 1.372 | |
| 3 | 1.372 | |||
| 3 | 1.372 | |||
| 11/12/2025 | 09:19:27.457 | 8 | 1.3735 | |
| 8 | 1.3735 | |||
| 8 | 1.3735 | |||
| 11/12/2025 | 09:15:11.933 | 645 | 1.375 | |
| 645 | 1.375 | |||
| 645 | 1.375 | |||
| 11/12/2025 | 09:09:09.754 | 5 871 | 1.364 | |
| 5 871 | 1.364 | |||
| 5 871 | 1.364 | |||
| 11/12/2025 | 09:09:05.821 | 7 350 | 1.364 | |
| 7 350 | 1.364 | |||
| 7 350 | 1.364 | |||
| 11/12/2025 | 09:09:00.583 | 7 350 | 1.364 | |
| 7 350 | 1.364 | |||
| 7 350 | 1.364 | |||
| 11/12/2025 | 09:05:38.097 | 100 | 1.3615 | |
| 100 | 1.3615 | |||
| 100 | 1.3615 | |||
| 11/12/2025 | 09:03:23.138 | 50 | 1.3815 | |
| 50 | 1.3815 | |||
| 50 | 1.3815 | |||
| 11/12/2025 | 09:01:04.646 | 126 | 1.38 | |
| 52 | 1.38 | |||
| 47 | 1.38 | |||
| 126 | 1.38 | |||
| 27 | 1.38 | |||
| 11/12/2025 | 09:00:45.236 | 8 | 1.382 | |
| 8 | 1.382 | |||
| 8 | 1.382 | |||
| 11/12/2025 | 09:00:30.231 | 43 | 1.3755 | |
| 43 | 1.3755 | |||
| 26 | 1.3755 | |||
| 17 | 1.3755 | |||
| 11/12/2025 | 08:11:49.833 | 100 | 1.362 | |
| 100 | 1.362 | |||
| 100 | 1.362 | |||
| 11/12/2025 | 08:00:22.507 | 1 | 1.364 | |
| 1 | 1.364 | |||
| 1 | 1.364 | |||
| 11/12/2025 | 08:00:21.893 | 6 | 1.364 | |
| 6 | 1.364 | |||
| 6 | 1.364 | |||
| 11/12/2025 | 08:00:14.255 | 1 461 | 1.364 | |
| 400 | 1.364 | |||
| 1 061 | 1.364 | |||
| 1 461 | 1.364 | |||
| 11/12/2025 | 08:00:13.546 | 73 | 1.364 | |
| 73 | 1.364 | |||
| 73 | 1.364 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 22:00:00
Last Update:
11/12/2025 @ 22:00:00

