Worldline S.A.

1

2

1.3645

Date Time Volume Order Volume Price
08/12/2025 07:40:10.933 2 000   1.3645
      2 000 1.3645
      2 000 1.3645
08/12/2025 07:30:26.603 40   1.3495
      40 1.3495
      40 1.3495
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)