Worldline S.A.

16

15

1.55

Date Time Volume Order Volume Price
27/11/2025 11:20:04.057 40   1.55
      40 1.55
      40 1.55
27/11/2025 10:58:50.171 300   1.551
      300 1.551
      300 1.551
27/11/2025 10:58:15.222 307   1.5475
      307 1.5475
      107 1.5475
      200 1.5475
27/11/2025 10:39:27.771 500   1.55
      500 1.55
      500 1.55
27/11/2025 10:27:52.899 11   1.55
      11 1.55
      11 1.55
27/11/2025 09:48:23.727 40   1.5485
      40 1.5485
      40 1.5485
27/11/2025 09:40:01.600 3 000   1.547
      3 000 1.547
      3 000 1.547
27/11/2025 09:17:39.829 1 700   1.527
      700 1.527
      1 000 1.527
      1 700 1.527
27/11/2025 09:14:44.655 2 000   1.5345
      2 000 1.5345
      2 000 1.5345
27/11/2025 09:06:37.195 1 718   1.53
      1 718 1.53
      1 718 1.53
27/11/2025 08:54:45.839 10   1.5495
      10 1.5495
      10 1.5495
27/11/2025 08:32:04.888 3   1.539
      3 1.539
      3 1.539
27/11/2025 08:31:44.983 2   1.55
      2 1.55
      2 1.55
27/11/2025 08:01:24.638 162   1.5495
      162 1.5495
      162 1.5495
27/11/2025 07:30:10.100 150   1.55
      150 1.55
      150 1.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)