Worldline S.A.

21

17

1.5625

Date Time Volume Order Volume Price
28/11/2025 11:07:26.410 200   1.5625
      200 1.5625
      200 1.5625
28/11/2025 10:47:14.040 5 000   1.56
      5 000 1.56
      5 000 1.56
28/11/2025 10:45:25.538 5 000   1.556
      5 000 1.556
      5 000 1.556
28/11/2025 10:14:02.497 650   1.55
      450 1.55
      650 1.55
      200 1.55
28/11/2025 10:12:48.063 500   1.556
      500 1.556
      500 1.556
28/11/2025 09:58:53.705 40   1.54
      40 1.54
      40 1.54
28/11/2025 09:58:34.785 3 201   1.54
      1 1.54
      3 201 1.54
      3 200 1.54
28/11/2025 09:23:05.020 1   1.565
      1 1.565
      1 1.565
28/11/2025 09:23:04.116 763   1.565
      763 1.565
      763 1.565
28/11/2025 09:06:00.633 43   1.571
      43 1.571
      43 1.571
28/11/2025 09:05:21.152 108   1.57
      65 1.57
      43 1.57
      108 1.57
28/11/2025 09:05:18.766 3 000   1.567
      3 000 1.567
      3 000 1.567
28/11/2025 09:05:17.890 142   1.56
      43 1.56
      66 1.56
      33 1.56
      142 1.56
28/11/2025 09:03:13.700 30   1.56
      30 1.56
      30 1.56
28/11/2025 08:40:52.484 1   1.5575
      1 1.5575
      1 1.5575
28/11/2025 08:32:34.682 1   1.5575
      1 1.5575
      1 1.5575
28/11/2025 08:31:54.618 27   1.546
      27 1.546
      27 1.546
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)