Worldline S.A.

15

15

1.5415

Date Time Volume Order Volume Price
01/12/2025 11:20:22.782 875   1.5415
      875 1.5415
      875 1.5415
01/12/2025 10:49:27.686 64   1.527
      64 1.527
      64 1.527
01/12/2025 10:48:37.455 74   1.527
      74 1.527
      74 1.527
01/12/2025 10:40:16.657 74   1.527
      74 1.527
      74 1.527
01/12/2025 09:31:53.570 222   1.5085
      222 1.5085
      222 1.5085
01/12/2025 09:30:32.508 7   1.5115
      7 1.5115
      7 1.5115
01/12/2025 09:10:28.500 6 500   1.5015
      6 500 1.5015
      6 500 1.5015
01/12/2025 09:03:00.066 198   1.5165
      198 1.5165
      198 1.5165
01/12/2025 09:02:55.741 43   1.5165
      43 1.5165
      43 1.5165
01/12/2025 09:01:20.031 1 380   1.518
      1 280 1.518
      100 1.518
      1 380 1.518
01/12/2025 08:05:19.522 2 020   1.54
      2 020 1.54
      2 020 1.54
01/12/2025 08:00:57.491 7   1.5405
      7 1.5405
      7 1.5405
01/12/2025 08:00:21.437 2   1.53
      2 1.53
      2 1.53
01/12/2025 08:00:15.138 802   1.542
      802 1.542
      802 1.542
01/12/2025 07:30:15.824 100   1.53
      100 1.53
      100 1.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)