Worldline S.A.
- Information
- Last
- Buy
- Sell
13
12
1.32
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/12/2025 | 10:25:15.731 | 2 | 1.32 | |
| 2 | 1.32 | |||
| 2 | 1.32 | |||
| 09/12/2025 | 10:20:16.725 | 800 | 1.328 | |
| 800 | 1.328 | |||
| 800 | 1.328 | |||
| 09/12/2025 | 09:54:10.530 | 200 | 1.3365 | |
| 200 | 1.3365 | |||
| 200 | 1.3365 | |||
| 09/12/2025 | 09:49:05.870 | 298 | 1.3385 | |
| 298 | 1.3385 | |||
| 298 | 1.3385 | |||
| 09/12/2025 | 09:47:08.038 | 3 | 1.336 | |
| 3 | 1.336 | |||
| 3 | 1.336 | |||
| 09/12/2025 | 09:46:57.867 | 38 | 1.339 | |
| 38 | 1.339 | |||
| 38 | 1.339 | |||
| 09/12/2025 | 09:30:24.272 | 1 | 1.3325 | |
| 1 | 1.3325 | |||
| 1 | 1.3325 | |||
| 09/12/2025 | 09:19:05.751 | 704 | 1.33 | |
| 4 | 1.33 | |||
| 700 | 1.33 | |||
| 704 | 1.33 | |||
| 09/12/2025 | 09:12:02.231 | 4 | 1.32 | |
| 4 | 1.32 | |||
| 4 | 1.32 | |||
| 09/12/2025 | 09:02:38.589 | 3 000 | 1.327 | |
| 3 000 | 1.327 | |||
| 3 000 | 1.327 | |||
| 09/12/2025 | 08:54:00.126 | 53 | 1.3375 | |
| 26 | 1.3375 | |||
| 27 | 1.3375 | |||
| 53 | 1.3375 | |||
| 09/12/2025 | 08:00:15.784 | 131 | 1.336 | |
| 131 | 1.336 | |||
| 131 | 1.336 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 10:54:54
Last Update:
09/12/2025 @ 10:54:54

