Worldline S.A.

26

27

1.6105

Date Time Volume Order Volume Price
24/11/2025 10:36:16.173 3 000   1.6105
      3 000 1.6105
      3 000 1.6105
24/11/2025 10:31:08.022 100   1.6075
      100 1.6075
      100 1.6075
24/11/2025 10:29:40.841 100   1.60
      100 1.60
      100 1.60
24/11/2025 10:12:16.729 38   1.6315
      38 1.6315
      38 1.6315
24/11/2025 10:11:57.768 500   1.635
      500 1.635
      500 1.635
24/11/2025 10:06:30.422 3 000   1.639
      3 000 1.639
      3 000 1.639
24/11/2025 10:00:51.476 1   1.622
      1 1.622
      1 1.622
24/11/2025 09:59:56.538 5   1.628
      5 1.628
      5 1.628
24/11/2025 09:44:13.912 1 850   1.6155
      1 850 1.6155
      1 850 1.6155
24/11/2025 09:30:24.879 66   1.6215
      66 1.6215
      66 1.6215
24/11/2025 09:25:02.195 99   1.6025
      99 1.6025
      99 1.6025
24/11/2025 09:13:25.307 31   1.602
      31 1.602
      31 1.602
24/11/2025 09:08:46.016 50   1.60
      50 1.60
      50 1.60
24/11/2025 09:05:10.287 200   1.621
      200 1.621
      200 1.621
24/11/2025 09:02:14.864 3 140   1.63
      3 140 1.63
      3 140 1.63
24/11/2025 08:44:19.465 787   1.6455
      787 1.6455
      787 1.6455
24/11/2025 08:18:28.826 1 500   1.6455
      1 500 1.6455
      1 500 1.6455
24/11/2025 08:11:28.489 25   1.6455
      25 1.6455
      25 1.6455
24/11/2025 08:07:14.876 50   1.6605
      50 1.6605
      50 1.6605
24/11/2025 08:06:38.351 1 860   1.645
      1 860 1.645
      1 860 1.645
24/11/2025 08:06:04.550 153   1.645
      153 1.645
      153 1.645
24/11/2025 08:06:00.036 1   1.6225
      1 1.6225
      1 1.6225
24/11/2025 08:00:24.791 3   1.645
      3 1.645
      3 1.645
24/11/2025 07:38:44.736 1 500   1.643
      1 500 1.643
      1 500 1.643
24/11/2025 07:33:20.204 620   1.643
      620 1.643
      620 1.643
24/11/2025 07:30:15.389 1 880   1.653
      1 880 1.653
      1 880 1.653
24/11/2025 07:30:12.953 25   1.6765
      25 1.6765
      25 1.6765
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)