Worldline S.A.

83

80

2.726

Date Time Volume Order Volume Price
15/09/2025 16:04:55.440 3 700   2.726
      3 700 2.726
      3 700 2.726
15/09/2025 16:00:07.642 4   2.731
      4 2.731
      4 2.731
15/09/2025 15:55:02.831 3 000   2.732
      3 000 2.732
      3 000 2.732
15/09/2025 15:46:53.485 3 000   2.735
      3 000 2.735
      3 000 2.735
15/09/2025 15:45:43.825 3 000   2.723
      3 000 2.723
      3 000 2.723
15/09/2025 15:42:08.429 40   2.707
      40 2.707
      40 2.707
15/09/2025 15:38:17.800 305   2.70
      100 2.70
      80 2.70
      125 2.70
      305 2.70
15/09/2025 15:30:37.849 485   2.705
      485 2.705
      485 2.705
15/09/2025 15:19:03.424 3 000   2.723
      3 000 2.723
      3 000 2.723
15/09/2025 14:47:41.891 3 000   2.746
      3 000 2.746
      3 000 2.746
15/09/2025 14:44:28.199 8   2.745
      8 2.745
      8 2.745
15/09/2025 14:40:21.996 3 000   2.74
      3 000 2.74
      3 000 2.74
15/09/2025 14:34:16.805 3 000   2.77
      3 000 2.77
      3 000 2.77
15/09/2025 14:32:34.357 3 000   2.768
      3 000 2.768
      3 000 2.768
15/09/2025 14:24:05.970 500   2.749
      500 2.749
      500 2.749
15/09/2025 14:14:36.153 2   2.757
      2 2.757
      2 2.757
15/09/2025 14:05:43.402 6   2.768
      6 2.768
      6 2.768
15/09/2025 13:45:47.422 1 000   2.765
      1 000 2.765
      1 000 2.765
15/09/2025 13:40:35.876 3 000   2.762
      3 000 2.762
      3 000 2.762
15/09/2025 12:58:38.211 15   2.789
      15 2.789
      15 2.789
15/09/2025 12:46:47.162 3 000   2.794
      3 000 2.794
      3 000 2.794
15/09/2025 12:36:36.706 3 000   2.816
      3 000 2.816
      3 000 2.816
15/09/2025 12:29:53.275 3 000   2.826
      3 000 2.826
      3 000 2.826
15/09/2025 12:09:19.556 3 000   2.852
      3 000 2.852
      3 000 2.852
15/09/2025 12:06:38.940 125   2.849
      125 2.849
      125 2.849
15/09/2025 12:03:56.721 687   2.844
      687 2.844
      687 2.844
15/09/2025 11:53:14.288 530   2.867
      530 2.867
      530 2.867
15/09/2025 11:52:23.635 1 300   2.874
      1 300 2.874
      1 300 2.874
15/09/2025 11:48:47.326 1 200   2.855
      1 200 2.855
      1 200 2.855
15/09/2025 11:27:48.627 400   2.822
      400 2.822
      400 2.822
15/09/2025 11:14:40.249 1   2.84
      1 2.84
      1 2.84
15/09/2025 11:14:39.840 19   2.84
      19 2.84
      19 2.84
15/09/2025 11:14:35.754 1 950   2.83
      1 950 2.83
      1 950 2.83
15/09/2025 11:14:18.231 20   2.811
      20 2.811
      20 2.811
15/09/2025 11:10:06.995 75   2.829
      75 2.829
      75 2.829
15/09/2025 11:01:15.890 19   2.852
      19 2.852
      19 2.852
15/09/2025 11:00:28.196 104   2.856
      104 2.856
      104 2.856
15/09/2025 10:57:55.804 70   2.856
      70 2.856
      70 2.856
15/09/2025 10:56:29.230 42   2.861
      42 2.861
      42 2.861
15/09/2025 10:56:28.785 640   2.861
      640 2.861
      640 2.861
15/09/2025 10:50:05.276 200   2.845
      200 2.845
      200 2.845
15/09/2025 10:45:39.871 3 000   2.845
      3 000 2.845
      3 000 2.845
15/09/2025 10:28:43.785 3 000   2.834
      3 000 2.834
      3 000 2.834
15/09/2025 10:25:31.906 2   2.868
      2 2.868
      2 2.868
15/09/2025 10:23:34.075 3   2.865
      3 2.865
      3 2.865
15/09/2025 10:23:11.446 2   2.869
      2 2.869
      2 2.869
15/09/2025 10:21:22.671 3 000   2.87
      3 000 2.87
      3 000 2.87
15/09/2025 10:19:24.755 3 000   2.884
      3 000 2.884
      3 000 2.884
15/09/2025 10:18:08.287 1 200   2.87
      1 200 2.87
      1 200 2.87
15/09/2025 10:14:27.460 1 400   2.883
      1 400 2.883
      1 400 2.883
15/09/2025 10:13:12.520 200   2.871
      200 2.871
      200 2.871
15/09/2025 10:11:45.670 15   2.865
      15 2.865
      15 2.865
15/09/2025 10:11:45.588 944   2.86
      944 2.86
      944 2.86
15/09/2025 10:04:17.675 2 250   2.82
      2 250 2.82
      2 250 2.82
15/09/2025 10:04:17.116 3 550   2.82
      3 550 2.82
      3 550 2.82
15/09/2025 10:04:16.387 3 550   2.82
      3 550 2.82
      3 550 2.82
15/09/2025 10:04:11.591 3 550   2.82
      3 550 2.82
      3 550 2.82
15/09/2025 10:02:40.306 3 550   2.82
      3 550 2.82
      3 550 2.82
15/09/2025 10:01:47.645 3 000   2.818
      3 000 2.818
      3 000 2.818
15/09/2025 09:51:45.338 3 550   2.84
      3 550 2.84
      3 550 2.84
15/09/2025 09:44:36.576 3 000   2.826
      3 000 2.826
      3 000 2.826
15/09/2025 09:42:57.428 316   2.833
      316 2.833
      316 2.833
15/09/2025 09:42:42.355 3 550   2.833
      3 550 2.833
      3 550 2.833
15/09/2025 09:42:23.747 200   2.844
      200 2.844
      200 2.844
15/09/2025 09:37:52.513 3 000   2.809
      3 000 2.809
      3 000 2.809
15/09/2025 09:37:21.128 3 000   2.802
      3 000 2.802
      3 000 2.802
15/09/2025 09:37:18.262 2 000   2.80
      2 000 2.80
      2 000 2.80
15/09/2025 09:31:05.657 3 000   2.78
      3 000 2.78
      3 000 2.78
15/09/2025 09:25:02.138 3 000   2.796
      3 000 2.796
      3 000 2.796
15/09/2025 09:23:02.208 3 000   2.762
      3 000 2.762
      3 000 2.762
15/09/2025 09:19:40.187 69   2.75
      69 2.75
      69 2.75
15/09/2025 09:19:31.224 3 000   2.735
      3 000 2.735
      3 000 2.735
15/09/2025 09:13:06.402 1   2.708
      1 2.708
      1 2.708
15/09/2025 09:13:05.491 11   2.708
      11 2.708
      11 2.708
15/09/2025 09:09:45.541 54   2.721
      54 2.721
      54 2.721
15/09/2025 09:01:30.118 1 000   2.69
      1 000 2.69
      1 000 2.69
15/09/2025 08:00:37.238 8   2.723
      8 2.723
      8 2.723
15/09/2025 08:00:19.915 228   2.723
      228 2.723
      228 2.723
15/09/2025 07:39:48.212 30   2.72
      30 2.72
      30 2.72
15/09/2025 07:30:22.267 1 092   2.72
      20 2.72
      1 072 2.72
      1 000 2.72
      92 2.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)