Worldline S.A.
- Information
- Last
- Buy
- Sell
79
59
1.36
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/12/2025 | 21:28:26.911 | 1 405 | 1.36 | |
| 1 405 | 1.36 | |||
| 1 405 | 1.36 | |||
| 09/12/2025 | 21:28:08.362 | 2 350 | 1.342 | |
| 2 350 | 1.342 | |||
| 2 350 | 1.342 | |||
| 09/12/2025 | 21:12:47.664 | 1 | 1.342 | |
| 1 | 1.342 | |||
| 1 | 1.342 | |||
| 09/12/2025 | 21:12:32.529 | 1 | 1.342 | |
| 1 | 1.342 | |||
| 1 | 1.342 | |||
| 09/12/2025 | 20:19:28.464 | 3 | 1.3315 | |
| 3 | 1.3315 | |||
| 3 | 1.3315 | |||
| 09/12/2025 | 20:19:10.844 | 8 | 1.342 | |
| 8 | 1.342 | |||
| 8 | 1.342 | |||
| 09/12/2025 | 20:10:17.820 | 12 | 1.342 | |
| 12 | 1.342 | |||
| 12 | 1.342 | |||
| 09/12/2025 | 20:10:16.915 | 330 | 1.342 | |
| 330 | 1.342 | |||
| 330 | 1.342 | |||
| 09/12/2025 | 20:09:53.463 | 207 | 1.342 | |
| 207 | 1.342 | |||
| 207 | 1.342 | |||
| 09/12/2025 | 20:06:41.871 | 1 | 1.342 | |
| 1 | 1.342 | |||
| 1 | 1.342 | |||
| 09/12/2025 | 19:39:33.410 | 218 | 1.3315 | |
| 218 | 1.3315 | |||
| 218 | 1.3315 | |||
| 09/12/2025 | 18:29:46.878 | 1 | 1.341 | |
| 1 | 1.341 | |||
| 1 | 1.341 | |||
| 09/12/2025 | 18:29:14.651 | 493 | 1.32 | |
| 493 | 1.32 | |||
| 493 | 1.32 | |||
| 09/12/2025 | 18:28:36.763 | 2 350 | 1.32 | |
| 2 350 | 1.32 | |||
| 2 350 | 1.32 | |||
| 09/12/2025 | 18:25:23.497 | 2 453 | 1.34 | |
| 1 | 1.34 | |||
| 2 350 | 1.34 | |||
| 2 453 | 1.34 | |||
| 27 | 1.34 | |||
| 75 | 1.34 | |||
| 09/12/2025 | 18:23:23.798 | 2 350 | 1.35 | |
| 2 350 | 1.35 | |||
| 2 350 | 1.35 | |||
| 09/12/2025 | 18:20:03.389 | 10 | 1.35 | |
| 10 | 1.35 | |||
| 10 | 1.35 | |||
| 09/12/2025 | 18:17:54.667 | 100 | 1.35 | |
| 100 | 1.35 | |||
| 100 | 1.35 | |||
| 09/12/2025 | 18:16:19.219 | 2 350 | 1.37 | |
| 2 350 | 1.37 | |||
| 2 350 | 1.37 | |||
| 09/12/2025 | 18:14:53.717 | 200 | 1.37 | |
| 200 | 1.37 | |||
| 200 | 1.37 | |||
| 09/12/2025 | 18:14:40.932 | 200 | 1.38 | |
| 200 | 1.38 | |||
| 200 | 1.38 | |||
| 09/12/2025 | 18:13:38.053 | 10 | 1.38 | |
| 10 | 1.38 | |||
| 10 | 1.38 | |||
| 09/12/2025 | 17:50:04.817 | 103 | 1.39 | |
| 49 | 1.39 | |||
| 103 | 1.39 | |||
| 54 | 1.39 | |||
| 09/12/2025 | 17:43:39.910 | 100 | 1.3995 | |
| 100 | 1.3995 | |||
| 100 | 1.3995 | |||
| 09/12/2025 | 17:42:58.008 | 3 794 | 1.3995 | |
| 2 000 | 1.3995 | |||
| 998 | 1.3995 | |||
| 3 794 | 1.3995 | |||
| 796 | 1.3995 | |||
| 09/12/2025 | 17:42:43.739 | 2 513 | 1.38 | |
| 63 | 1.38 | |||
| 2 350 | 1.38 | |||
| 2 513 | 1.38 | |||
| 71 | 1.38 | |||
| 29 | 1.38 | |||
| 09/12/2025 | 17:41:32.644 | 2 545 | 1.36 | |
| 2 545 | 1.36 | |||
| 23 | 1.36 | |||
| 25 | 1.36 | |||
| 2 350 | 1.36 | |||
| 51 | 1.36 | |||
| 36 | 1.36 | |||
| 35 | 1.36 | |||
| 25 | 1.36 | |||
| 09/12/2025 | 17:36:16.666 | 2 444 | 1.344 | |
| 2 444 | 1.344 | |||
| 49 | 1.344 | |||
| 21 | 1.344 | |||
| 24 | 1.344 | |||
| 2 350 | 1.344 | |||
| 09/12/2025 | 17:03:30.984 | 75 | 1.33 | |
| 75 | 1.33 | |||
| 75 | 1.33 | |||
| 09/12/2025 | 16:58:09.167 | 375 | 1.3295 | |
| 375 | 1.3295 | |||
| 375 | 1.3295 | |||
| 09/12/2025 | 16:40:46.179 | 450 | 1.3295 | |
| 450 | 1.3295 | |||
| 450 | 1.3295 | |||
| 09/12/2025 | 16:25:20.469 | 260 | 1.3285 | |
| 260 | 1.3285 | |||
| 260 | 1.3285 | |||
| 09/12/2025 | 14:52:17.531 | 2 300 | 1.32 | |
| 2 300 | 1.32 | |||
| 2 300 | 1.32 | |||
| 09/12/2025 | 14:33:52.436 | 1 400 | 1.32 | |
| 1 400 | 1.32 | |||
| 1 400 | 1.32 | |||
| 09/12/2025 | 14:26:59.605 | 2 701 | 1.322 | |
| 2 701 | 1.322 | |||
| 2 701 | 1.322 | |||
| 09/12/2025 | 13:25:50.900 | 7 600 | 1.3145 | |
| 7 600 | 1.3145 | |||
| 7 600 | 1.3145 | |||
| 09/12/2025 | 13:20:25.136 | 7 000 | 1.3175 | |
| 7 000 | 1.3175 | |||
| 7 000 | 1.3175 | |||
| 09/12/2025 | 13:19:57.334 | 5 000 | 1.3145 | |
| 5 000 | 1.3145 | |||
| 5 000 | 1.3145 | |||
| 09/12/2025 | 13:17:44.958 | 7 000 | 1.3175 | |
| 7 000 | 1.3175 | |||
| 7 000 | 1.3175 | |||
| 09/12/2025 | 13:17:14.285 | 7 000 | 1.3145 | |
| 7 000 | 1.3145 | |||
| 7 000 | 1.3145 | |||
| 09/12/2025 | 12:46:35.977 | 1 496 | 1.3195 | |
| 1 496 | 1.3195 | |||
| 1 496 | 1.3195 | |||
| 09/12/2025 | 12:40:17.545 | 32 | 1.32 | |
| 23 | 1.32 | |||
| 9 | 1.32 | |||
| 32 | 1.32 | |||
| 09/12/2025 | 12:18:50.597 | 4 930 | 1.324 | |
| 4 930 | 1.324 | |||
| 4 930 | 1.324 | |||
| 09/12/2025 | 12:18:46.681 | 7 600 | 1.324 | |
| 7 600 | 1.324 | |||
| 7 600 | 1.324 | |||
| 09/12/2025 | 11:48:52.307 | 1 500 | 1.328 | |
| 1 500 | 1.328 | |||
| 1 500 | 1.328 | |||
| 09/12/2025 | 11:27:53.063 | 38 | 1.3265 | |
| 38 | 1.3265 | |||
| 38 | 1.3265 | |||
| 09/12/2025 | 11:16:50.930 | 500 | 1.3245 | |
| 500 | 1.3245 | |||
| 500 | 1.3245 | |||
| 09/12/2025 | 10:25:15.731 | 2 | 1.32 | |
| 2 | 1.32 | |||
| 2 | 1.32 | |||
| 09/12/2025 | 10:20:16.725 | 800 | 1.328 | |
| 800 | 1.328 | |||
| 800 | 1.328 | |||
| 09/12/2025 | 09:54:10.530 | 200 | 1.3365 | |
| 200 | 1.3365 | |||
| 200 | 1.3365 | |||
| 09/12/2025 | 09:49:05.870 | 298 | 1.3385 | |
| 298 | 1.3385 | |||
| 298 | 1.3385 | |||
| 09/12/2025 | 09:47:08.038 | 3 | 1.336 | |
| 3 | 1.336 | |||
| 3 | 1.336 | |||
| 09/12/2025 | 09:46:57.867 | 38 | 1.339 | |
| 38 | 1.339 | |||
| 38 | 1.339 | |||
| 09/12/2025 | 09:30:24.272 | 1 | 1.3325 | |
| 1 | 1.3325 | |||
| 1 | 1.3325 | |||
| 09/12/2025 | 09:19:05.751 | 704 | 1.33 | |
| 4 | 1.33 | |||
| 700 | 1.33 | |||
| 704 | 1.33 | |||
| 09/12/2025 | 09:12:02.231 | 4 | 1.32 | |
| 4 | 1.32 | |||
| 4 | 1.32 | |||
| 09/12/2025 | 09:02:38.589 | 3 000 | 1.327 | |
| 3 000 | 1.327 | |||
| 3 000 | 1.327 | |||
| 09/12/2025 | 08:54:00.126 | 53 | 1.3375 | |
| 26 | 1.3375 | |||
| 27 | 1.3375 | |||
| 53 | 1.3375 | |||
| 09/12/2025 | 08:00:15.784 | 131 | 1.336 | |
| 131 | 1.336 | |||
| 131 | 1.336 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00
Last Update:
09/12/2025 @ 22:00:00

