Worldline S.A.

41

31

1.3955

Date Time Volume Order Volume Price
12/12/2025 11:12:57.648 600   1.3955
      600 1.3955
      600 1.3955
12/12/2025 11:12:18.665 800   1.395
      800 1.395
      800 1.395
12/12/2025 10:48:50.270 20   1.399
      20 1.399
      20 1.399
12/12/2025 10:45:15.160 3   1.399
      3 1.399
      3 1.399
12/12/2025 10:45:14.111 3 201   1.399
      3 201 1.399
      3 201 1.399
12/12/2025 10:39:32.611 320   1.399
      320 1.399
      320 1.399
12/12/2025 10:33:50.652 50   1.3965
      50 1.3965
      50 1.3965
12/12/2025 10:31:22.821 1 000   1.4005
      1 000 1.4005
      1 000 1.4005
12/12/2025 10:31:01.676 22   1.4005
      22 1.4005
      22 1.4005
12/12/2025 10:29:56.155 591   1.4005
      591 1.4005
      591 1.4005
12/12/2025 10:21:59.626 47   1.399
      47 1.399
      47 1.399
12/12/2025 10:21:45.180 8 157   1.412
      8 157 1.412
      8 157 1.412
12/12/2025 10:18:56.799 2 000   1.3995
      2 000 1.3995
      2 000 1.3995
12/12/2025 10:16:00.353 36   1.4005
      36 1.4005
      36 1.4005
12/12/2025 10:03:05.288 700   1.395
      700 1.395
      700 1.395
12/12/2025 09:55:09.221 2 213   1.401
      2 213 1.401
      2 213 1.401
12/12/2025 09:46:24.614 1 480   1.389
      1 480 1.389
      1 480 1.389
12/12/2025 09:17:23.136 47   1.41
      47 1.41
      47 1.41
12/12/2025 09:15:21.560 400   1.41
      400 1.41
      400 1.41
12/12/2025 09:09:05.238 4 306   1.412
      4 306 1.412
      4 306 1.412
12/12/2025 09:09:05.083 7 100   1.412
      7 100 1.412
      7 100 1.412
12/12/2025 09:01:29.502 3   1.409
      3 1.409
      3 1.409
12/12/2025 09:01:12.397 8   1.42
      6 1.42
      8 1.42
      2 1.42
12/12/2025 09:00:59.365 126   1.41
      27 1.41
      50 1.41
      49 1.41
      126 1.41
12/12/2025 09:00:54.186 1 446   1.40
      68 1.40
      1 446 1.40
      250 1.40
      39 1.40
      38 1.40
      1 000 1.40
      51 1.40
12/12/2025 08:53:09.593 500   1.382
      500 1.382
      500 1.382
12/12/2025 08:39:06.613 551   1.3915
      551 1.3915
      551 1.3915
12/12/2025 08:29:17.611 200   1.3915
      25 1.3915
      49 1.3915
      200 1.3915
      101 1.3915
      25 1.3915
12/12/2025 08:28:08.735 1 400   1.3835
      1 400 1.3835
      1 400 1.3835
12/12/2025 08:16:47.731 1 000   1.3835
      1 000 1.3835
      1 000 1.3835
12/12/2025 08:00:06.475 33   1.3835
      33 1.3835
      33 1.3835
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)