Worldline S.A.

44

42

1.5135

Date Time Volume Order Volume Price
02/12/2025 13:49:13.584 1 000   1.5135
      1 000 1.5135
      1 000 1.5135
02/12/2025 13:46:16.344 500   1.5115
      500 1.5115
      500 1.5115
02/12/2025 13:44:15.340 458   1.51
      458 1.51
      458 1.51
02/12/2025 13:42:43.834 500   1.51
      500 1.51
      500 1.51
02/12/2025 13:32:09.249 10   1.508
      10 1.508
      10 1.508
02/12/2025 13:15:54.517 111   1.51
      111 1.51
      111 1.51
02/12/2025 13:00:32.263 50   1.5155
      50 1.5155
      50 1.5155
02/12/2025 12:49:34.622 300   1.516
      300 1.516
      300 1.516
02/12/2025 12:35:39.137 2 700   1.5165
      2 700 1.5165
      2 700 1.5165
02/12/2025 12:25:52.074 2 216   1.515
      2 216 1.515
      2 216 1.515
02/12/2025 12:25:23.752 6 600   1.5155
      6 600 1.5155
      6 600 1.5155
02/12/2025 12:21:49.628 21   1.5255
      21 1.5255
      21 1.5255
02/12/2025 12:18:36.687 2 700   1.5255
      2 700 1.5255
      2 700 1.5255
02/12/2025 12:07:18.978 1   1.5325
      1 1.5325
      1 1.5325
02/12/2025 12:06:52.406 58   1.528
      58 1.528
      58 1.528
02/12/2025 12:00:15.489 400   1.526
      400 1.526
      400 1.526
02/12/2025 11:59:25.563 2 500   1.521
      2 500 1.521
      2 500 1.521
02/12/2025 11:44:06.310 1 000   1.504
      1 000 1.504
      1 000 1.504
02/12/2025 10:39:14.504 24   1.5125
      24 1.5125
      24 1.5125
02/12/2025 10:32:16.288 3 800   1.503
      3 800 1.503
      3 800 1.503
02/12/2025 10:28:10.497 3   1.503
      3 1.503
      3 1.503
02/12/2025 10:27:38.898 11   1.505
      11 1.505
      11 1.505
02/12/2025 10:23:55.868 184   1.503
      184 1.503
      134 1.503
      50 1.503
02/12/2025 10:23:33.866 6 700   1.503
      6 700 1.503
      6 700 1.503
02/12/2025 10:19:10.057 400   1.504
      400 1.504
      400 1.504
02/12/2025 10:14:00.750 20   1.504
      20 1.504
      20 1.504
02/12/2025 10:10:47.342 350   1.502
      350 1.502
      350 1.502
02/12/2025 10:07:12.455 2 700   1.508
      2 700 1.508
      2 700 1.508
02/12/2025 10:00:43.558 26   1.5085
      26 1.5085
      26 1.5085
02/12/2025 09:38:24.088 100   1.5175
      100 1.5175
      100 1.5175
02/12/2025 09:31:10.946 2 700   1.5165
      2 700 1.5165
      2 700 1.5165
02/12/2025 09:30:08.967 700   1.5135
      700 1.5135
      700 1.5135
02/12/2025 09:08:32.763 33   1.508
      33 1.508
      33 1.508
02/12/2025 09:06:37.387 2 000   1.509
      2 000 1.509
      2 000 1.509
02/12/2025 09:00:45.772 3 351   1.509
      125 1.509
      226 1.509
      3 000 1.509
      3 351 1.509
02/12/2025 08:41:11.607 1   1.5325
      1 1.5325
      1 1.5325
02/12/2025 08:41:09.789 522   1.5325
      522 1.5325
      522 1.5325
02/12/2025 08:11:17.234 300   1.5325
      300 1.5325
      300 1.5325
02/12/2025 08:09:29.338 300   1.5325
      300 1.5325
      300 1.5325
02/12/2025 08:00:15.815 7   1.5325
      7 1.5325
      7 1.5325
02/12/2025 08:00:03.235 32   1.5325
      32 1.5325
      32 1.5325
02/12/2025 07:30:11.543 88   1.52
      88 1.52
      88 1.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)