BNPP.E.FR-S&P 500 UCITS ETF

36

37

17.873

Date Time Volume Order Volume Price
30/04/2025 16:20:26.469 3   17.873
      3 17.873
      3 17.873
30/04/2025 16:08:06.255 2   17.789
      2 17.789
      2 17.789
30/04/2025 15:58:52.308 3   17.7465
      3 17.7465
      3 17.7465
30/04/2025 15:40:02.927 2   17.8475
      2 17.8475
      2 17.8475
30/04/2025 15:36:41.969 3   17.863
      3 17.863
      3 17.863
30/04/2025 15:36:07.365 2   17.889
      2 17.889
      2 17.889
30/04/2025 15:15:16.614 12   17.888
      12 17.888
      12 17.888
30/04/2025 14:52:06.681 2   17.905
      2 17.905
      2 17.905
30/04/2025 13:23:27.317 9   18.1105
      9 18.1105
      9 18.1105
30/04/2025 13:14:58.744 1 395   18.125
      1 395 18.125
      1 395 18.125
30/04/2025 12:23:04.337 22   18.1145
      22 18.1145
      22 18.1145
30/04/2025 12:20:28.507 1   18.1175
      1 18.1175
      1 18.1175
30/04/2025 12:10:51.791 1   18.1115
      1 18.1115
      1 18.1115
30/04/2025 11:23:32.368 11   18.124
      11 18.124
      11 18.124
30/04/2025 10:53:30.335 1   18.126
      1 18.126
      1 18.126
30/04/2025 10:51:43.647 1   18.124
      1 18.124
      1 18.124
30/04/2025 10:07:27.703 4   18.103
      4 18.103
      4 18.103
30/04/2025 10:00:57.598 4   18.108
      4 18.108
      4 18.108
30/04/2025 10:00:30.515 28   18.119
      28 18.119
      28 18.119
30/04/2025 10:00:27.699 56   18.119
      56 18.119
      56 18.119
30/04/2025 09:52:27.723 3   18.111
      3 18.111
      3 18.111
30/04/2025 09:34:02.468 12   18.1175
      12 18.1175
      12 18.1175
30/04/2025 09:34:01.489 3   18.1175
      3 18.1175
      3 18.1175
30/04/2025 09:33:09.966 3   18.1175
      3 18.1175
      3 18.1175
30/04/2025 09:29:38.887 6   18.121
      6 18.121
      6 18.121
30/04/2025 09:28:33.585 2   18.121
      2 18.121
      2 18.121
30/04/2025 09:24:30.294 3   18.1125
      3 18.1125
      3 18.1125
30/04/2025 09:24:02.719 6   18.1205
      6 18.1205
      6 18.1205
30/04/2025 09:23:05.893 6   18.12
      6 18.12
      6 18.12
30/04/2025 09:09:43.483 1   18.1095
      1 18.1095
      1 18.1095
30/04/2025 09:09:09.370 1   18.109
      1 18.109
      1 18.109
30/04/2025 08:39:09.861 55   18.031
      55 18.031
      55 18.031
30/04/2025 08:37:07.771 9   18.1605
      9 18.1605
      9 18.1605
30/04/2025 08:22:34.937 3   18.029
      3 18.029
      3 18.029
30/04/2025 08:22:16.820 2   18.157
      2 18.157
      2 18.157
30/04/2025 08:00:46.298 3   18.0115
      3 18.0115
      3 18.0115
30/04/2025 08:00:14.606 50   18.139
      50 18.139
      50 18.139
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM