BNPP.E.FR-S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
22
22
19.6325
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 20:06:13.409 | 7 | 19.6325 | |
| 7 | 19.6325 | |||
| 7 | 19.6325 | |||
| 13/06/2025 | 18:34:36.442 | 41 | 19.6995 | |
| 41 | 19.6995 | |||
| 41 | 19.6995 | |||
| 13/06/2025 | 17:32:51.820 | 1 | 19.6865 | |
| 1 | 19.6865 | |||
| 1 | 19.6865 | |||
| 13/06/2025 | 17:32:20.928 | 1 | 19.6875 | |
| 1 | 19.6875 | |||
| 1 | 19.6875 | |||
| 13/06/2025 | 17:31:27.075 | 2 | 19.542 | |
| 2 | 19.542 | |||
| 2 | 19.542 | |||
| 13/06/2025 | 16:21:36.692 | 3 | 19.4855 | |
| 3 | 19.4855 | |||
| 3 | 19.4855 | |||
| 13/06/2025 | 16:21:29.752 | 2 | 19.503 | |
| 2 | 19.503 | |||
| 2 | 19.503 | |||
| 13/06/2025 | 15:14:18.502 | 4 | 19.5265 | |
| 4 | 19.5265 | |||
| 4 | 19.5265 | |||
| 13/06/2025 | 15:08:34.506 | 20 | 19.516 | |
| 20 | 19.516 | |||
| 20 | 19.516 | |||
| 13/06/2025 | 14:50:32.757 | 3 | 19.544 | |
| 3 | 19.544 | |||
| 3 | 19.544 | |||
| 13/06/2025 | 14:24:34.686 | 1 | 19.559 | |
| 1 | 19.559 | |||
| 1 | 19.559 | |||
| 13/06/2025 | 14:04:10.794 | 5 | 19.538 | |
| 5 | 19.538 | |||
| 5 | 19.538 | |||
| 13/06/2025 | 12:32:44.067 | 1 | 19.49 | |
| 1 | 19.49 | |||
| 1 | 19.49 | |||
| 13/06/2025 | 10:48:00.308 | 51 | 19.467 | |
| 51 | 19.467 | |||
| 51 | 19.467 | |||
| 13/06/2025 | 09:30:10.731 | 11 | 19.45 | |
| 11 | 19.45 | |||
| 11 | 19.45 | |||
| 13/06/2025 | 09:26:20.626 | 3 | 19.4425 | |
| 3 | 19.4425 | |||
| 3 | 19.4425 | |||
| 13/06/2025 | 09:15:07.465 | 1 | 19.476 | |
| 1 | 19.476 | |||
| 1 | 19.476 | |||
| 13/06/2025 | 09:14:42.729 | 6 | 19.4685 | |
| 6 | 19.4685 | |||
| 6 | 19.4685 | |||
| 13/06/2025 | 09:04:27.973 | 3 | 19.5215 | |
| 3 | 19.5215 | |||
| 3 | 19.5215 | |||
| 13/06/2025 | 08:20:40.703 | 2 | 19.499 | |
| 2 | 19.499 | |||
| 2 | 19.499 | |||
| 13/06/2025 | 08:06:42.095 | 3 | 19.375 | |
| 3 | 19.375 | |||
| 3 | 19.375 | |||
| 13/06/2025 | 08:01:51.998 | 32 | 19.5135 | |
| 4 | 19.5135 | |||
| 32 | 19.5135 | |||
| 28 | 19.5135 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00