BNPP.E.FR-S&P 500 UCITS ETF

40

41

22.026

Date Time Volume Order Volume Price
30/10/2025 20:59:30.093 300   22.026
      300 22.026
      300 22.026
30/10/2025 20:58:37.385 150   22.08
      150 22.08
      150 22.08
30/10/2025 19:47:19.734 7   22.192
      7 22.192
      7 22.192
30/10/2025 19:42:59.266 3   22.1055
      3 22.1055
      3 22.1055
30/10/2025 19:17:49.342 4   22.2065
      4 22.2065
      4 22.2065
30/10/2025 19:02:30.658 2   22.245
      2 22.245
      2 22.245
30/10/2025 18:57:28.999 9   22.2545
      9 22.2545
      9 22.2545
30/10/2025 18:29:32.824 10   22.1675
      10 22.1675
      10 22.1675
30/10/2025 18:07:35.107 1   22.22
      1 22.22
      1 22.22
30/10/2025 17:51:14.027 3   22.249
      3 22.249
      3 22.249
30/10/2025 17:08:05.486 3   22.2075
      3 22.2075
      3 22.2075
30/10/2025 17:07:54.823 122   22.2165
      122 22.2165
      122 22.2165
30/10/2025 16:35:12.824 2   22.2125
      2 22.2125
      2 22.2125
30/10/2025 15:21:25.095 5   22.2145
      5 22.2145
      5 22.2145
30/10/2025 14:04:33.663 2   22.1885
      2 22.1885
      2 22.1885
30/10/2025 13:13:49.603 5   22.2535
      5 22.2535
      5 22.2535
30/10/2025 12:39:48.419 3   22.3115
      3 22.3115
      3 22.3115
30/10/2025 12:27:49.526 5   22.3115
      5 22.3115
      5 22.3115
30/10/2025 11:50:42.815 23   22.2735
      23 22.2735
      23 22.2735
30/10/2025 11:50:06.187 18   22.2745
      18 22.2745
      18 22.2745
30/10/2025 11:37:56.351 6   22.2685
      6 22.2685
      6 22.2685
30/10/2025 11:20:51.269 37   22.2615
      37 22.2615
      37 22.2615
30/10/2025 10:14:06.014 3   22.2875
      3 22.2875
      3 22.2875
30/10/2025 10:13:33.817 1   22.2915
      1 22.2915
      1 22.2915
30/10/2025 10:12:08.803 1   22.2875
      1 22.2875
      1 22.2875
30/10/2025 10:00:00.150 4   22.2965
      4 22.2965
      4 22.2965
30/10/2025 09:46:22.662 2   22.3065
      2 22.3065
      2 22.3065
30/10/2025 09:43:35.864 3   22.2905
      3 22.2905
      3 22.2905
30/10/2025 09:43:09.007 1   22.2965
      1 22.2965
      1 22.2965
30/10/2025 09:42:08.042 1   22.2925
      1 22.2925
      1 22.2925
30/10/2025 09:14:06.952 1   22.2845
      1 22.2845
      1 22.2845
30/10/2025 09:13:29.538 1   22.2925
      1 22.2925
      1 22.2925
30/10/2025 09:10:19.934 1   22.3005
      1 22.3005
      1 22.3005
30/10/2025 09:10:09.674 1   22.3025
      1 22.3025
      1 22.3025
30/10/2025 09:08:36.128 3   22.2895
      3 22.2895
      3 22.2895
30/10/2025 09:08:10.873 1   22.2975
      1 22.2975
      1 22.2975
30/10/2025 09:04:04.567 14   22.342
      14 22.342
      14 22.342
30/10/2025 08:41:17.881 3   22.334
      3 22.334
      3 22.334
30/10/2025 08:00:24.972 3   22.321
      3 22.321
      3 22.321
30/10/2025 08:00:06.243 15   22.323
      15 22.323
      15 22.323
30/10/2025 08:00:04.152 4   22.231
      4 22.231
      4 22.231
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM