BNPP.E.FR-S&P 500 UCITS ETF

51

51

21.927

Date Time Volume Order Volume Price
16/12/2025 20:04:30.499 4   21.927
      4 21.927
      4 21.927
16/12/2025 19:19:41.369 10   21.89
      10 21.89
      10 21.89
16/12/2025 19:07:28.577 4   21.798
      4 21.798
      4 21.798
16/12/2025 19:07:11.161 1   21.877
      1 21.877
      1 21.877
16/12/2025 19:07:08.244 4   21.875
      4 21.875
      4 21.875
16/12/2025 18:54:02.670 6   21.832
      6 21.832
      6 21.832
16/12/2025 18:36:09.067 13   21.977
      13 21.977
      13 21.977
16/12/2025 17:57:17.380 1   21.973
      1 21.973
      1 21.973
16/12/2025 17:54:39.981 1   21.953
      1 21.953
      1 21.953
16/12/2025 17:05:59.708 69   21.9555
      69 21.9555
      69 21.9555
16/12/2025 16:49:43.931 6   21.9435
      6 21.9435
      6 21.9435
16/12/2025 16:35:42.166 12   21.9485
      12 21.9485
      12 21.9485
16/12/2025 16:30:24.015 1   21.9365
      1 21.9365
      1 21.9365
16/12/2025 16:24:38.755 2   21.8995
      2 21.8995
      2 21.8995
16/12/2025 16:15:54.810 3   21.9595
      3 21.9595
      3 21.9595
16/12/2025 16:03:12.054 5   21.9825
      5 21.9825
      5 21.9825
16/12/2025 16:00:05.300 7   22.0295
      7 22.0295
      7 22.0295
16/12/2025 14:37:36.292 1   22.0165
      1 22.0165
      1 22.0165
16/12/2025 14:36:53.216 5   22.0295
      5 22.0295
      5 22.0295
16/12/2025 14:31:46.676 1   22.0525
      1 22.0525
      1 22.0525
16/12/2025 14:10:30.163 3   21.9905
      3 21.9905
      3 21.9905
16/12/2025 14:10:15.157 5   21.9995
      5 21.9995
      5 21.9995
16/12/2025 11:08:41.177 2   21.9405
      2 21.9405
      2 21.9405
16/12/2025 10:54:27.767 5   21.9345
      5 21.9345
      5 21.9345
16/12/2025 10:42:35.805 1   21.9505
      1 21.9505
      1 21.9505
16/12/2025 10:26:09.846 300   21.9605
      300 21.9605
      300 21.9605
16/12/2025 10:24:10.685 30   21.9625
      30 21.9625
      30 21.9625
16/12/2025 10:24:09.100 19   21.9555
      19 21.9555
      19 21.9555
16/12/2025 10:06:39.043 5   21.9545
      5 21.9545
      5 21.9545
16/12/2025 10:05:59.995 3   21.9475
      3 21.9475
      3 21.9475
16/12/2025 10:05:41.374 1   21.9535
      1 21.9535
      1 21.9535
16/12/2025 10:05:28.602 23   21.9535
      23 21.9535
      23 21.9535
16/12/2025 10:05:14.115 5   21.9525
      5 21.9525
      5 21.9525
16/12/2025 10:05:10.889 3   21.9525
      3 21.9525
      3 21.9525
16/12/2025 10:02:36.118 3   21.9485
      3 21.9485
      3 21.9485
16/12/2025 09:59:00.651 23   21.9545
      23 21.9545
      23 21.9545
16/12/2025 09:41:59.808 3   21.9345
      3 21.9345
      3 21.9345
16/12/2025 09:41:32.944 1   21.9365
      1 21.9365
      1 21.9365
16/12/2025 09:35:28.688 4   21.9285
      4 21.9285
      4 21.9285
16/12/2025 09:30:38.877 3   21.9355
      3 21.9355
      3 21.9355
16/12/2025 09:26:21.759 5   21.9305
      5 21.9305
      5 21.9305
16/12/2025 09:14:58.655 8   22.0035
      8 22.0035
      8 22.0035
16/12/2025 09:12:35.337 1   21.9225
      1 21.9225
      1 21.9225
16/12/2025 09:07:06.797 10   21.9235
      10 21.9235
      10 21.9235
16/12/2025 09:05:00.400 4   21.872
      4 21.872
      4 21.872
16/12/2025 09:04:42.958 4   21.9535
      3 21.9535
      1 21.9535
      4 21.9535
16/12/2025 08:53:35.263 10   21.8495
      10 21.8495
      10 21.8495
16/12/2025 08:07:37.606 1   21.948
      1 21.948
      1 21.948
16/12/2025 08:00:28.402 5   21.861
      5 21.861
      5 21.861
16/12/2025 08:00:04.036 167   21.9445
      167 21.9445
      167 21.9445
16/12/2025 07:45:00.402 1   21.8505
      1 21.8505
      1 21.8505
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM