Ayvens S.A.

12

13

10.31

Date Time Volume Order Volume Price
21/10/2025 20:29:44.442 2   10.31
      2 10.31
      2 10.31
21/10/2025 18:41:54.274 1   10.33
      1 10.33
      1 10.33
21/10/2025 17:06:56.759 1   10.31
      1 10.31
      1 10.31
21/10/2025 16:11:18.108 1   10.29
      1 10.29
      1 10.29
21/10/2025 15:10:41.062 1   10.36
      1 10.36
      1 10.36
21/10/2025 14:48:45.934 406   10.40
      406 10.40
      406 10.40
21/10/2025 13:59:56.648 7   10.34
      7 10.34
      7 10.34
21/10/2025 13:56:44.244 1   10.37
      1 10.37
      1 10.37
21/10/2025 12:57:57.179 1   10.37
      1 10.37
      1 10.37
21/10/2025 12:18:57.370 64   10.30
      64 10.30
      64 10.30
21/10/2025 10:32:09.638 7   10.26
      7 10.26
      7 10.26
21/10/2025 09:47:29.580 2   10.28
      2 10.28
      2 10.28
21/10/2025 08:00:25.579 7   10.44
      7 10.44
      7 10.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)