Ayvens S.A.

11

11

11.33

Date Time Volume Order Volume Price
05/12/2025 18:23:21.859 3   11.33
      3 11.33
      3 11.33
05/12/2025 18:17:04.005 3   11.38
      3 11.38
      3 11.38
05/12/2025 16:41:00.285 30   11.38
      30 11.38
      30 11.38
05/12/2025 15:55:16.573 1   11.38
      1 11.38
      1 11.38
05/12/2025 15:05:40.837 6   11.38
      6 11.38
      6 11.38
05/12/2025 12:45:46.750 5   11.41
      5 11.41
      5 11.41
05/12/2025 12:33:33.212 1   11.40
      1 11.40
      1 11.40
05/12/2025 12:30:39.836 2   11.36
      2 11.36
      2 11.36
05/12/2025 10:57:58.825 22   11.44
      22 11.44
      22 11.44
05/12/2025 08:07:10.844 300   11.43
      300 11.43
      300 11.43
05/12/2025 08:00:23.480 11   11.45
      3 11.45
      8 11.45
      11 11.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)