Ayvens S.A.

9

10

8.715

Date Time Volume Order Volume Price
13/06/2025 15:53:04.680 1   8.715
      1 8.715
      1 8.715
13/06/2025 15:35:21.960 19   8.71
      19 8.71
      19 8.71
13/06/2025 15:33:47.070 7   8.72
      7 8.72
      7 8.72
13/06/2025 14:56:34.756 1   8.795
      1 8.795
      1 8.795
13/06/2025 12:44:05.035 22   8.76
      22 8.76
      22 8.76
13/06/2025 09:40:17.432 2   8.83
      2 8.83
      2 8.83
13/06/2025 09:40:13.522 565   8.83
      565 8.83
      565 8.83
13/06/2025 09:25:06.995 6   8.77
      6 8.77
      6 8.77
13/06/2025 08:33:04.837 1   8.795
      1 8.795
      1 8.795
13/06/2025 08:00:45.852 1   8.805
      1 8.805
      1 8.805
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)