Ayvens S.A.

3

4

9.85

Date Time Volume Order Volume Price
14/08/2025 11:50:14.304 54   9.85
      54 9.85
      54 9.85
14/08/2025 10:41:57.566 2   9.91
      2 9.91
      2 9.91
14/08/2025 09:16:01.904 1   9.935
      1 9.935
      1 9.935
14/08/2025 08:00:35.260 8   9.90
      8 9.90
      8 9.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)