Ayvens S.A.

10

10

10.68

Date Time Volume Order Volume Price
16/12/2025 11:11:42.324 290   10.68
      290 10.68
      290 10.68
16/12/2025 10:48:00.676 1   10.68
      1 10.68
      1 10.68
16/12/2025 10:46:21.122 1   10.72
      1 10.72
      1 10.72
16/12/2025 10:39:00.721 30   10.74
      30 10.74
      30 10.74
16/12/2025 09:39:14.395 5   10.71
      5 10.71
      5 10.71
16/12/2025 09:38:52.766 4   10.66
      4 10.66
      4 10.66
16/12/2025 09:37:29.038 8   10.66
      8 10.66
      8 10.66
16/12/2025 09:18:25.757 31   10.70
      31 10.70
      31 10.70
16/12/2025 08:15:59.169 300   10.59
      300 10.59
      300 10.59
16/12/2025 08:00:43.907 3   10.59
      1 10.59
      2 10.59
      3 10.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)