AM. ETF PEA S&P 500 UCITS ETF

49

47

38.92

Date Time Volume Order Volume Price
30/04/2025 14:57:51.082 3   38.92
      3 38.92
      3 38.92
30/04/2025 13:32:06.294 1   39.275
      1 39.275
      1 39.275
30/04/2025 13:31:17.673 1   39.275
      1 39.275
      1 39.275
30/04/2025 13:30:26.959 1   39.225
      1 39.225
      1 39.225
30/04/2025 13:23:37.180 8   39.245
      8 39.245
      8 39.245
30/04/2025 13:23:17.856 1   39.32
      1 39.32
      1 39.32
30/04/2025 13:22:30.136 1   39.32
      1 39.32
      1 39.32
30/04/2025 13:21:19.378 1   39.265
      1 39.265
      1 39.265
30/04/2025 13:08:54.478 3   39.315
      3 39.315
      3 39.315
30/04/2025 13:08:41.387 2   39.385
      2 39.385
      2 39.385
30/04/2025 13:01:27.111 1   39.36
      1 39.36
      1 39.36
30/04/2025 12:32:59.303 1   39.315
      1 39.315
      1 39.315
30/04/2025 12:24:01.913 2   39.35
      2 39.35
      2 39.35
30/04/2025 11:21:04.830 10   39.29
      10 39.29
      10 39.29
30/04/2025 11:13:25.916 3   39.28
      3 39.28
      3 39.28
30/04/2025 11:13:17.263 2   39.35
      2 39.35
      2 39.35
30/04/2025 10:29:51.722 2   39.355
      2 39.355
      2 39.355
30/04/2025 10:05:16.056 1   39.28
      1 39.28
      1 39.28
30/04/2025 09:54:13.206 13   39.28
      13 39.28
      13 39.28
30/04/2025 09:44:35.488 3   39.305
      3 39.305
      3 39.305
30/04/2025 09:30:22.651 3   39.25
      3 39.25
      3 39.25
30/04/2025 09:30:00.715 2   39.305
      2 39.305
      2 39.305
30/04/2025 09:25:09.627 1   39.285
      1 39.285
      1 39.285
30/04/2025 09:24:44.981 1   39.295
      1 39.295
      1 39.295
30/04/2025 09:23:34.166 1   39.29
      1 39.29
      1 39.29
30/04/2025 09:21:04.348 4   39.215
      4 39.215
      4 39.215
30/04/2025 09:20:41.797 1   39.28
      1 39.28
      1 39.28
30/04/2025 09:20:41.398 1   39.28
      1 39.28
      1 39.28
30/04/2025 09:18:43.815 6   39.29
      6 39.29
      6 39.29
30/04/2025 09:18:40.092 1   39.29
      1 39.29
      1 39.29
30/04/2025 09:18:36.567 51   39.21
      51 39.21
      51 39.21
30/04/2025 09:16:37.708 1   39.285
      1 39.285
      1 39.285
30/04/2025 09:14:15.079 3   39.22
      3 39.22
      3 39.22
30/04/2025 09:13:18.312 4   39.30
      4 39.30
      4 39.30
30/04/2025 09:13:12.376 1   39.27
      1 39.27
      1 39.27
30/04/2025 09:10:14.974 6   39.265
      6 39.265
      6 39.265
30/04/2025 09:09:36.739 1   39.27
      1 39.27
      1 39.27
30/04/2025 09:03:56.962 3   38.885
      3 38.885
      3 38.885
30/04/2025 09:03:09.435 3   39.60
      3 39.60
      3 39.60
30/04/2025 09:01:34.851 1   39.585
      1 39.585
      1 39.585
30/04/2025 09:00:11.422 3   39.57
      3 39.57
      3 39.57
30/04/2025 08:59:43.038 1   39.565
      1 39.565
      1 39.565
30/04/2025 08:59:41.633 5   39.565
      5 39.565
      5 39.565
30/04/2025 08:48:22.292 4   39.505
      4 39.505
      4 39.505
30/04/2025 08:15:12.679 24   38.885
      24 38.885
      24 38.885
30/04/2025 08:01:49.105 4   38.825
      4 38.825
      4 38.825
30/04/2025 08:01:19.650 38   39.525
      26 39.525
      3 39.525
      12 39.525
      1 39.525
      34 39.525
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM