AM. ETF PEA S&P 500 UCITS ETF

54

53

48.61

Date Time Volume Order Volume Price
19/12/2025 20:38:38.444 1   48.61
      1 48.61
      1 48.61
19/12/2025 20:38:13.027 2   47.505
      2 47.505
      2 47.505
19/12/2025 19:00:07.823 3   47.485
      3 47.485
      3 47.485
19/12/2025 18:59:43.116 1   48.60
      1 48.60
      1 48.60
19/12/2025 18:28:35.675 2   48.615
      2 48.615
      2 48.615
19/12/2025 18:18:08.028 2   48.60
      2 48.60
      2 48.60
19/12/2025 16:14:31.612 5   47.96
      5 47.96
      5 47.96
19/12/2025 15:52:58.102 3   47.92
      3 47.92
      3 47.92
19/12/2025 15:52:44.314 63   47.94
      63 47.94
      63 47.94
19/12/2025 15:52:25.900 1   47.95
      1 47.95
      1 47.95
19/12/2025 15:52:24.996 118   47.955
      118 47.955
      118 47.955
19/12/2025 15:52:04.766 2   47.93
      2 47.93
      2 47.93
19/12/2025 15:37:56.881 1   47.775
      1 47.775
      1 47.775
19/12/2025 15:30:48.344 1   47.755
      1 47.755
      1 47.755
19/12/2025 15:09:58.760 3   47.62
      3 47.62
      3 47.62
19/12/2025 15:09:51.210 7   47.655
      7 47.655
      7 47.655
19/12/2025 14:12:23.715 1   47.705
      1 47.705
      1 47.705
19/12/2025 13:37:23.112 21   47.72
      21 47.72
      21 47.72
19/12/2025 13:17:10.037 9   47.75
      9 47.75
      9 47.75
19/12/2025 13:08:42.524 8   47.745
      8 47.745
      8 47.745
19/12/2025 12:51:39.424 2   47.765
      2 47.765
      2 47.765
19/12/2025 12:48:26.614 3   47.75
      3 47.75
      3 47.75
19/12/2025 12:48:14.842 4   47.765
      4 47.765
      4 47.765
19/12/2025 12:00:34.565 5   47.735
      5 47.735
      5 47.735
19/12/2025 10:20:15.125 2   47.795
      2 47.795
      2 47.795
19/12/2025 09:39:37.900 1   47.785
      1 47.785
      1 47.785
19/12/2025 09:34:06.778 1   47.775
      1 47.775
      1 47.775
19/12/2025 09:30:57.133 3   47.735
      3 47.735
      3 47.735
19/12/2025 09:30:42.045 1   47.775
      1 47.775
      1 47.775
19/12/2025 09:29:33.306 1   47.775
      1 47.775
      1 47.775
19/12/2025 09:28:07.054 1   47.77
      1 47.77
      1 47.77
19/12/2025 09:28:05.848 5   47.77
      5 47.77
      5 47.77
19/12/2025 09:27:38.178 4   47.79
      4 47.79
      4 47.79
19/12/2025 09:26:57.210 4   47.745
      4 47.745
      4 47.745
19/12/2025 09:26:43.517 1   47.785
      1 47.785
      1 47.785
19/12/2025 09:26:38.996 1   47.775
      1 47.775
      1 47.775
19/12/2025 09:26:05.193 1   47.765
      1 47.765
      1 47.765
19/12/2025 09:25:11.653 6   47.775
      6 47.775
      6 47.775
19/12/2025 09:24:35.809 1   47.795
      1 47.795
      1 47.795
19/12/2025 09:22:08.470 9   47.795
      9 47.795
      9 47.795
19/12/2025 09:20:56.737 3   47.745
      3 47.745
      3 47.745
19/12/2025 09:20:37.608 5   47.795
      5 47.795
      5 47.795
19/12/2025 09:20:05.298 1   47.795
      1 47.795
      1 47.795
19/12/2025 09:20:04.997 2   47.795
      2 47.795
      2 47.795
19/12/2025 09:18:08.141 1   47.795
      1 47.795
      1 47.795
19/12/2025 09:17:26.594 4   47.74
      4 47.74
      4 47.74
19/12/2025 09:17:07.854 2   47.795
      2 47.795
      2 47.795
19/12/2025 09:17:05.849 1   47.795
      1 47.795
      1 47.795
19/12/2025 09:12:37.545 1   47.795
      1 47.795
      1 47.795
19/12/2025 09:08:03.226 1   47.785
      1 47.785
      1 47.785
19/12/2025 09:03:27.004 3   47.24
      3 47.24
      3 47.24
19/12/2025 09:02:58.772 5   48.33
      5 48.33
      3 48.33
      2 48.33
19/12/2025 08:01:35.693 101   47.10
      101 47.10
      95 47.10
      6 47.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM