AM. ETF PEA S&P 500 UCITS ETF

57

54

41.98

Date Time Volume Order Volume Price
13/06/2025 20:57:01.557 2   41.98
      2 41.98
      2 41.98
13/06/2025 20:53:26.190 2   41.165
      2 41.165
      2 41.165
13/06/2025 20:09:56.657 1   42.085
      1 42.085
      1 42.085
13/06/2025 20:09:27.257 1   42.085
      1 42.085
      1 42.085
13/06/2025 20:09:13.776 2   41.305
      2 41.305
      2 41.305
13/06/2025 20:08:55.358 1   42.08
      1 42.08
      1 42.08
13/06/2025 20:08:20.330 2   41.335
      2 41.335
      2 41.335
13/06/2025 19:01:08.074 1   41.46
      1 41.46
      1 41.46
13/06/2025 18:16:43.290 1   41.49
      1 41.49
      1 41.49
13/06/2025 17:30:08.902 1   42.16
      1 42.16
      1 42.16
13/06/2025 17:29:18.888 1   41.805
      1 41.805
      1 41.805
13/06/2025 17:28:23.942 18   41.725
      18 41.725
      18 41.725
13/06/2025 17:22:55.159 5   41.80
      5 41.80
      5 41.80
13/06/2025 16:36:56.258 64   41.62
      64 41.62
      64 41.62
13/06/2025 16:29:47.033 3   41.56
      3 41.56
      3 41.56
13/06/2025 16:12:34.637 1   41.725
      1 41.725
      1 41.725
13/06/2025 15:55:23.719 1   41.77
      1 41.77
      1 41.77
13/06/2025 15:44:04.694 1   41.875
      1 41.875
      1 41.875
13/06/2025 15:43:53.527 48   41.945
      48 41.945
      48 41.945
13/06/2025 15:28:36.906 24   41.93
      24 41.93
      24 41.93
13/06/2025 15:18:42.134 1   41.87
      1 41.87
      1 41.87
13/06/2025 15:18:12.457 1   41.88
      1 41.88
      1 41.88
13/06/2025 15:17:09.367 1   41.805
      1 41.805
      1 41.805
13/06/2025 14:41:03.728 3   41.795
      3 41.795
      3 41.795
13/06/2025 14:40:30.143 1   41.90
      1 41.90
      1 41.90
13/06/2025 14:00:37.394 2   41.905
      2 41.905
      2 41.905
13/06/2025 13:49:13.816 3   41.94
      3 41.94
      3 41.94
13/06/2025 13:41:03.381 5   41.91
      5 41.91
      5 41.91
13/06/2025 13:14:01.963 3   41.83
      3 41.83
      3 41.83
13/06/2025 13:05:38.762 1   41.935
      1 41.935
      1 41.935
13/06/2025 12:24:27.721 12   41.765
      12 41.765
      12 41.765
13/06/2025 09:40:47.030 1   41.61
      1 41.61
      1 41.61
13/06/2025 09:40:13.826 1   41.59
      1 41.59
      1 41.59
13/06/2025 09:39:19.393 1   41.50
      1 41.50
      1 41.50
13/06/2025 09:22:43.286 3   41.49
      3 41.49
      3 41.49
13/06/2025 09:22:04.760 1   41.57
      1 41.57
      1 41.57
13/06/2025 09:20:42.570 1   41.565
      1 41.565
      1 41.565
13/06/2025 09:20:42.461 1   41.565
      1 41.565
      1 41.565
13/06/2025 09:20:23.053 3   41.485
      3 41.485
      3 41.485
13/06/2025 09:20:02.724 1   41.58
      1 41.58
      1 41.58
13/06/2025 09:19:10.836 1   41.58
      1 41.58
      1 41.58
13/06/2025 09:18:44.375 1   41.57
      1 41.57
      1 41.57
13/06/2025 09:18:41.260 3   41.49
      3 41.49
      3 41.49
13/06/2025 09:18:16.321 1   41.575
      1 41.575
      1 41.575
13/06/2025 09:15:38.241 1   41.575
      1 41.575
      1 41.575
13/06/2025 09:10:07.423 1   41.59
      1 41.59
      1 41.59
13/06/2025 09:09:03.285 1   41.59
      1 41.59
      1 41.59
13/06/2025 09:05:27.497 3   41.495
      3 41.495
      3 41.495
13/06/2025 09:05:06.081 1   41.60
      1 41.60
      1 41.60
13/06/2025 09:04:42.882 3   41.60
      2 41.60
      3 41.60
      1 41.60
13/06/2025 08:26:19.715 1   41.17
      1 41.17
      1 41.17
13/06/2025 08:05:28.633 1   41.94
      1 41.94
      1 41.94
13/06/2025 08:05:15.330 1   41.94
      1 41.94
      1 41.94
13/06/2025 08:01:51.988 22   41.20
      7 41.20
      6 41.20
      16 41.20
      2 41.20
      13 41.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM