AM. ETF PEA S&P 500 UCITS ETF

108

106

48.635

Date Time Volume Order Volume Price
04/11/2025 19:54:10.301 2   48.635
      2 48.635
      2 48.635
04/11/2025 19:48:33.893 3   47.79
      3 47.79
      3 47.79
04/11/2025 19:48:06.134 2   48.58
      2 48.58
      2 48.58
04/11/2025 19:30:02.613 1   48.555
      1 48.555
      1 48.555
04/11/2025 19:27:04.571 7   48.56
      7 48.56
      7 48.56
04/11/2025 19:16:14.203 1   48.62
      1 48.62
      1 48.62
04/11/2025 19:09:14.036 1   48.585
      1 48.585
      1 48.585
04/11/2025 18:57:34.263 3   47.795
      3 47.795
      3 47.795
04/11/2025 18:57:01.157 3   48.61
      3 48.61
      3 48.61
04/11/2025 18:44:57.713 1   48.63
      1 48.63
      1 48.63
04/11/2025 18:33:07.358 3   48.68
      3 48.68
      3 48.68
04/11/2025 17:42:45.056 21   48.75
      21 48.75
      21 48.75
04/11/2025 17:23:34.066 3   48.28
      3 48.28
      3 48.28
04/11/2025 17:23:01.666 2   48.315
      2 48.315
      2 48.315
04/11/2025 17:15:03.117 1   48.315
      1 48.315
      1 48.315
04/11/2025 16:51:44.037 1   48.345
      1 48.345
      1 48.345
04/11/2025 16:36:43.734 1   48.395
      1 48.395
      1 48.395
04/11/2025 16:34:42.796 1   48.38
      1 48.38
      1 48.38
04/11/2025 16:25:22.133 2   48.38
      2 48.38
      2 48.38
04/11/2025 16:24:34.229 3   48.355
      3 48.355
      3 48.355
04/11/2025 16:24:25.076 11   48.375
      11 48.375
      11 48.375
04/11/2025 16:20:58.882 1   48.395
      1 48.395
      1 48.395
04/11/2025 16:17:16.312 5   48.415
      5 48.415
      5 48.415
04/11/2025 15:57:08.971 7   48.39
      7 48.39
      7 48.39
04/11/2025 15:33:04.336 3   48.18
      3 48.18
      3 48.18
04/11/2025 15:32:28.616 7   48.245
      7 48.245
      7 48.245
04/11/2025 14:39:20.080 1   48.16
      1 48.16
      1 48.16
04/11/2025 14:30:51.228 6   48.17
      6 48.17
      6 48.17
04/11/2025 13:26:30.569 1   48.27
      1 48.27
      1 48.27
04/11/2025 13:00:51.324 1   48.195
      1 48.195
      1 48.195
04/11/2025 13:00:01.396 2   48.185
      2 48.185
      2 48.185
04/11/2025 12:57:03.794 3   48.18
      3 48.18
      3 48.18
04/11/2025 12:56:53.126 6   48.195
      6 48.195
      6 48.195
04/11/2025 12:49:41.952 3   48.195
      3 48.195
      3 48.195
04/11/2025 12:42:12.700 17   48.195
      17 48.195
      17 48.195
04/11/2025 12:32:51.308 1   48.19
      1 48.19
      1 48.19
04/11/2025 12:30:22.781 1   48.165
      1 48.165
      1 48.165
04/11/2025 12:30:02.659 3   48.145
      3 48.145
      3 48.145
04/11/2025 12:29:46.163 5   48.16
      5 48.16
      5 48.16
04/11/2025 12:27:08.015 1   48.16
      1 48.16
      1 48.16
04/11/2025 12:23:52.037 1   48.16
      1 48.16
      1 48.16
04/11/2025 12:20:39.652 1   48.16
      1 48.16
      1 48.16
04/11/2025 12:16:32.866 3   48.145
      3 48.145
      3 48.145
04/11/2025 12:16:11.645 2   48.16
      2 48.16
      2 48.16
04/11/2025 12:12:25.923 3   48.15
      3 48.15
      3 48.15
04/11/2025 12:00:11.269 1   48.175
      1 48.175
      1 48.175
04/11/2025 11:29:02.805 5   48.095
      5 48.095
      5 48.095
04/11/2025 11:28:21.960 19   48.06
      19 48.06
      19 48.06
04/11/2025 10:59:50.728 1   48.045
      1 48.045
      1 48.045
04/11/2025 10:59:12.191 1   48.035
      1 48.035
      1 48.035
04/11/2025 10:55:33.109 3   48.04
      3 48.04
      3 48.04
04/11/2025 10:55:20.227 3   48.08
      3 48.08
      3 48.08
04/11/2025 10:46:09.412 1   48.075
      1 48.075
      1 48.075
04/11/2025 10:38:30.228 3   48.075
      3 48.075
      3 48.075
04/11/2025 10:36:16.749 2   48.10
      2 48.10
      2 48.10
04/11/2025 10:26:33.165 3   48.08
      3 48.08
      3 48.08
04/11/2025 10:26:25.118 1   48.075
      1 48.075
      1 48.075
04/11/2025 10:26:16.570 5   48.105
      5 48.105
      5 48.105
04/11/2025 10:11:02.813 2   48.115
      2 48.115
      2 48.115
04/11/2025 10:09:34.697 11   48.05
      11 48.05
      11 48.05
04/11/2025 10:09:07.546 1   48.10
      1 48.10
      1 48.10
04/11/2025 10:04:26.421 2   48.145
      2 48.145
      2 48.145
04/11/2025 09:56:07.601 2   48.115
      2 48.115
      2 48.115
04/11/2025 09:55:42.353 1   48.105
      1 48.105
      1 48.105
04/11/2025 09:55:03.018 3   48.09
      3 48.09
      3 48.09
04/11/2025 09:54:34.743 1   48.115
      1 48.115
      1 48.115
04/11/2025 09:53:10.258 1   48.115
      1 48.115
      1 48.115
04/11/2025 09:51:12.345 1   48.11
      1 48.11
      1 48.11
04/11/2025 09:47:03.212 3   48.085
      3 48.085
      3 48.085
04/11/2025 09:46:40.164 1   48.115
      1 48.115
      1 48.115
04/11/2025 09:43:37.862 1   48.085
      1 48.085
      1 48.085
04/11/2025 09:42:07.421 6   48.13
      6 48.13
      6 48.13
04/11/2025 09:40:32.968 3   48.08
      3 48.08
      3 48.08
04/11/2025 09:40:05.497 1   48.105
      1 48.105
      1 48.105
04/11/2025 09:36:41.186 2   48.07
      2 48.07
      2 48.07
04/11/2025 09:35:59.651 3   48.065
      3 48.065
      3 48.065
04/11/2025 09:29:32.747 3   48.055
      3 48.055
      3 48.055
04/11/2025 09:29:07.998 1   48.09
      1 48.09
      1 48.09
04/11/2025 09:29:04.886 1   48.09
      1 48.09
      1 48.09
04/11/2025 09:28:42.751 2   48.095
      2 48.095
      2 48.095
04/11/2025 09:28:38.928 2   48.095
      2 48.095
      2 48.095
04/11/2025 09:27:32.749 3   48.065
      3 48.065
      3 48.065
04/11/2025 09:27:08.703 7   48.10
      7 48.10
      7 48.10
04/11/2025 09:25:42.300 1   48.105
      1 48.105
      1 48.105
04/11/2025 09:24:06.136 1   48.105
      1 48.105
      1 48.105
04/11/2025 09:15:33.150 3   48.03
      3 48.03
      3 48.03
04/11/2025 09:15:08.300 1   48.05
      1 48.05
      1 48.05
04/11/2025 09:09:07.597 1   48.075
      1 48.075
      1 48.075
04/11/2025 09:06:44.258 1   48.09
      1 48.09
      1 48.09
04/11/2025 09:05:38.212 1   48.045
      1 48.045
      1 48.045
04/11/2025 09:04:33.354 3   48.035
      3 48.035
      3 48.035
04/11/2025 09:04:06.496 1   48.105
      1 48.105
      1 48.105
04/11/2025 09:01:41.232 6   48.665
      5 48.665
      6 48.665
      1 48.665
04/11/2025 08:48:31.357 21   48.645
      21 48.645
      21 48.645
04/11/2025 08:44:03.727 3   47.40
      3 47.40
      3 47.40
04/11/2025 08:43:48.633 1   48.63
      1 48.63
      1 48.63
04/11/2025 08:31:48.647 3   47.42
      3 47.42
      3 47.42
04/11/2025 08:28:21.985 2   48.665
      2 48.665
      2 48.665
04/11/2025 08:27:31.690 2   48.675
      2 48.675
      2 48.675
04/11/2025 08:25:33.226 30   47.435
      30 47.435
      30 47.435
04/11/2025 08:25:33.159 3   47.435
      3 47.435
      3 47.435
04/11/2025 08:25:13.742 2   48.665
      2 48.665
      2 48.665
04/11/2025 08:21:50.414 1   48.65
      1 48.65
      1 48.65
04/11/2025 08:11:25.205 1   48.615
      1 48.615
      1 48.615
04/11/2025 08:02:44.089 3   48.67
      3 48.67
      3 48.67
04/11/2025 08:01:16.970 14   48.665
      2 48.665
      12 48.665
      6 48.665
      8 48.665
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM