AM. ETF PEA S&P 500 UCITS ETF

40

40

45.41

Date Time Volume Order Volume Price
16/09/2025 11:18:58.951 1   45.41
      1 45.41
      1 45.41
16/09/2025 11:15:01.145 1   45.425
      1 45.425
      1 45.425
16/09/2025 10:54:04.915 7   45.465
      7 45.465
      7 45.465
16/09/2025 10:53:04.755 29   45.445
      29 45.445
      29 45.445
16/09/2025 10:43:45.795 1   45.455
      1 45.455
      1 45.455
16/09/2025 10:40:05.270 3   45.44
      3 45.44
      3 45.44
16/09/2025 10:31:27.516 1   45.445
      1 45.445
      1 45.445
16/09/2025 10:20:44.504 4   45.42
      4 45.42
      4 45.42
16/09/2025 09:47:24.950 1   45.395
      1 45.395
      1 45.395
16/09/2025 09:45:43.570 3   45.395
      3 45.395
      3 45.395
16/09/2025 09:45:12.466 1   45.42
      1 45.42
      1 45.42
16/09/2025 09:44:02.947 1   45.42
      1 45.42
      1 45.42
16/09/2025 09:43:05.390 1   45.43
      1 45.43
      1 45.43
16/09/2025 09:43:05.100 1   45.43
      1 45.43
      1 45.43
16/09/2025 09:41:45.004 3   45.395
      3 45.395
      3 45.395
16/09/2025 09:41:38.264 1   45.415
      1 45.415
      1 45.415
16/09/2025 09:39:38.171 1   45.415
      1 45.415
      1 45.415
16/09/2025 09:33:04.898 1   45.395
      1 45.395
      1 45.395
16/09/2025 09:32:11.274 3   45.38
      3 45.38
      3 45.38
16/09/2025 09:31:39.291 1   45.395
      1 45.395
      1 45.395
16/09/2025 09:30:53.919 4   45.395
      4 45.395
      4 45.395
16/09/2025 09:30:08.052 1   45.395
      1 45.395
      1 45.395
16/09/2025 09:26:08.516 6   45.405
      6 45.405
      6 45.405
16/09/2025 09:22:49.017 3   45.39
      3 45.39
      3 45.39
16/09/2025 09:22:38.254 1   45.415
      1 45.415
      1 45.415
16/09/2025 09:22:08.087 1   45.40
      1 45.40
      1 45.40
16/09/2025 09:19:09.208 1   45.395
      1 45.395
      1 45.395
16/09/2025 09:08:21.265 3   45.39
      3 45.39
      3 45.39
16/09/2025 09:08:06.173 1   45.42
      1 45.42
      1 45.42
16/09/2025 09:07:41.203 1   45.42
      1 45.42
      1 45.42
16/09/2025 09:07:07.802 2   45.42
      2 45.42
      2 45.42
16/09/2025 09:06:38.525 2   45.425
      2 45.425
      2 45.425
16/09/2025 09:04:41.805 3   45.395
      3 45.395
      3 45.395
16/09/2025 09:04:16.545 1   45.425
      1 45.425
      1 45.425
16/09/2025 09:01:52.022 1   45.775
      1 45.775
      1 45.775
16/09/2025 08:42:58.059 2   45.80
      2 45.80
      2 45.80
16/09/2025 08:10:57.461 3   45.08
      3 45.08
      3 45.08
16/09/2025 08:10:51.119 1   45.825
      1 45.825
      1 45.825
16/09/2025 08:07:29.707 5   45.81
      5 45.81
      5 45.81
16/09/2025 08:01:15.893 64   45.82
      17 45.82
      47 45.82
      64 45.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM