Verallia SA

17

18

27.90

Date Time Volume Order Volume Price
13/06/2025 20:51:05.889 2   27.90
      2 27.90
      2 27.90
13/06/2025 20:33:36.208 1   27.88
      1 27.88
      1 27.88
13/06/2025 18:14:35.948 14   28.08
      14 28.08
      14 28.08
13/06/2025 18:03:45.884 120   28.12
      120 28.12
      120 28.12
13/06/2025 16:10:59.673 1   28.10
      1 28.10
      1 28.10
13/06/2025 15:43:30.598 1   28.12
      1 28.12
      1 28.12
13/06/2025 15:23:32.820 1   28.10
      1 28.10
      1 28.10
13/06/2025 13:35:13.301 1   28.10
      1 28.10
      1 28.10
13/06/2025 13:21:59.751 1   28.12
      1 28.12
      1 28.12
13/06/2025 13:09:54.724 8   28.12
      8 28.12
      8 28.12
13/06/2025 10:56:19.159 30   28.10
      30 28.10
      30 28.10
13/06/2025 10:27:35.505 13   28.10
      13 28.10
      13 28.10
13/06/2025 09:53:58.818 1   28.12
      1 28.12
      1 28.12
13/06/2025 09:20:59.087 4   28.10
      4 28.10
      4 28.10
13/06/2025 08:17:23.353 1   28.06
      1 28.06
      1 28.06
13/06/2025 08:00:22.407 2   27.90
      2 27.90
      2 27.90
13/06/2025 07:40:01.601 120   27.82
      120 27.82
      120 27.82
13/06/2025 07:30:12.200 120   27.64
      120 27.64
      120 27.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)