Verallia SA

25

25

21.98

Date Time Volume Order Volume Price
14/10/2025 18:03:32.215 60   21.98
      60 21.98
      60 21.98
14/10/2025 17:49:29.737 1   21.98
      1 21.98
      1 21.98
14/10/2025 17:48:48.275 1   21.92
      1 21.92
      1 21.92
14/10/2025 17:10:48.988 2   21.90
      2 21.90
      2 21.90
14/10/2025 15:19:01.180 20   21.86
      20 21.86
      20 21.86
14/10/2025 15:10:43.277 3   21.82
      3 21.82
      3 21.82
14/10/2025 15:10:34.930 2   21.86
      2 21.86
      2 21.86
14/10/2025 14:31:49.924 5   21.84
      5 21.84
      5 21.84
14/10/2025 14:11:35.143 100   21.88
      100 21.88
      100 21.88
14/10/2025 11:38:08.208 170   21.80
      170 21.80
      170 21.80
14/10/2025 11:30:36.471 14   21.84
      14 21.84
      14 21.84
14/10/2025 11:16:13.536 2   21.84
      2 21.84
      2 21.84
14/10/2025 11:04:01.738 2   21.76
      2 21.76
      2 21.76
14/10/2025 10:42:59.083 15   21.82
      15 21.82
      15 21.82
14/10/2025 10:42:38.153 14   21.82
      14 21.82
      14 21.82
14/10/2025 10:03:57.941 200   21.82
      200 21.82
      200 21.82
14/10/2025 09:46:24.199 25   21.86
      25 21.86
      25 21.86
14/10/2025 09:15:04.319 6   21.94
      6 21.94
      6 21.94
14/10/2025 09:03:49.280 4   22.00
      4 22.00
      4 22.00
14/10/2025 09:01:35.368 23   22.22
      23 22.22
      23 22.22
14/10/2025 08:45:18.581 1   22.12
      1 22.12
      1 22.12
14/10/2025 08:07:05.550 5   22.14
      5 22.14
      5 22.14
14/10/2025 08:01:37.651 46   22.18
      46 22.18
      46 22.18
14/10/2025 08:01:37.615 43   22.18
      43 22.18
      43 22.18
14/10/2025 08:01:32.738 184   22.04
      184 22.04
      179 22.04
      5 22.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)