Verallia SA

9

10

29.34

Date Time Volume Order Volume Price
30/04/2025 11:36:49.120 49   29.34
      49 29.34
      49 29.34
30/04/2025 11:36:48.756 180   29.34
      180 29.34
      180 29.34
30/04/2025 11:36:48.446 180   29.34
      180 29.34
      180 29.34
30/04/2025 11:36:47.989 180   29.34
      180 29.34
      180 29.34
30/04/2025 11:36:47.662 180   29.34
      180 29.34
      180 29.34
30/04/2025 11:36:32.791 180   29.34
      180 29.34
      180 29.34
30/04/2025 10:48:18.063 28   29.32
      28 29.32
      28 29.32
30/04/2025 09:46:36.749 1   29.34
      1 29.34
      1 29.34
30/04/2025 09:42:15.513 9   29.34
      9 29.34
      9 29.34
30/04/2025 09:12:26.623 69   29.34
      69 29.34
      69 29.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)