Verallia SA

5

6

23.84

Date Time Volume Order Volume Price
28/11/2025 16:00:02.325 1   23.84
      1 23.84
      1 23.84
28/11/2025 15:52:50.023 88   23.80
      88 23.80
      88 23.80
28/11/2025 15:19:24.186 2   23.80
      2 23.80
      2 23.80
28/11/2025 15:04:59.075 1   23.84
      1 23.84
      1 23.84
28/11/2025 10:56:01.875 200   23.82
      200 23.82
      200 23.82
28/11/2025 09:45:45.496 4   23.84
      4 23.84
      4 23.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)