Verallia SA

26

26

25.84

Date Time Volume Order Volume Price
19/08/2025 19:10:19.112 5   25.84
      5 25.84
      5 25.84
19/08/2025 19:09:42.092 20   25.84
      20 25.84
      20 25.84
19/08/2025 18:17:08.981 1   25.78
      1 25.78
      1 25.78
19/08/2025 17:28:48.231 200   25.68
      200 25.68
      200 25.68
19/08/2025 15:25:17.059 1   25.86
      1 25.86
      1 25.86
19/08/2025 15:24:47.379 1   25.86
      1 25.86
      1 25.86
19/08/2025 15:23:50.146 1   25.82
      1 25.82
      1 25.82
19/08/2025 14:46:45.681 7   25.86
      7 25.86
      7 25.86
19/08/2025 14:25:06.474 193   25.86
      193 25.86
      193 25.86
19/08/2025 12:32:20.272 1   25.78
      1 25.78
      1 25.78
19/08/2025 12:09:04.810 1   25.74
      1 25.74
      1 25.74
19/08/2025 11:05:41.758 1   25.66
      1 25.66
      1 25.66
19/08/2025 10:35:36.936 1   25.70
      1 25.70
      1 25.70
19/08/2025 10:35:07.757 1   25.66
      1 25.66
      1 25.66
19/08/2025 10:12:18.551 24   25.76
      24 25.76
      24 25.76
19/08/2025 10:12:13.724 200   25.76
      200 25.76
      200 25.76
19/08/2025 10:12:10.780 200   25.76
      200 25.76
      200 25.76
19/08/2025 09:39:37.742 1   25.64
      1 25.64
      1 25.64
19/08/2025 09:31:53.264 15   25.66
      15 25.66
      15 25.66
19/08/2025 09:26:02.088 3   25.66
      3 25.66
      3 25.66
19/08/2025 09:23:16.242 2   25.74
      2 25.74
      2 25.74
19/08/2025 09:01:05.261 1   25.70
      1 25.70
      1 25.70
19/08/2025 08:41:27.209 130   25.76
      130 25.76
      130 25.76
19/08/2025 08:36:31.953 1   25.76
      1 25.76
      1 25.76
19/08/2025 08:27:59.814 39   25.86
      39 25.86
      39 25.86
19/08/2025 08:00:31.428 10   25.84
      2 25.84
      8 25.84
      10 25.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)