Verallia SA

10

11

22.88

Date Time Volume Order Volume Price
30/12/2025 13:54:18.672 205   22.88
      205 22.88
      205 22.88
30/12/2025 12:32:09.993 62   22.90
      62 22.90
      62 22.90
30/12/2025 12:25:15.945 20   22.86
      20 22.86
      20 22.86
30/12/2025 12:10:29.886 1   22.90
      1 22.90
      1 22.90
30/12/2025 11:26:10.994 18   22.90
      18 22.90
      18 22.90
30/12/2025 10:30:30.408 170   22.84
      170 22.84
      170 22.84
30/12/2025 10:27:00.121 40   22.84
      40 22.84
      40 22.84
30/12/2025 10:15:49.056 5   22.88
      5 22.88
      5 22.88
30/12/2025 09:44:37.003 1   22.90
      1 22.90
      1 22.90
30/12/2025 09:32:49.711 60   22.86
      60 22.86
      60 22.86
30/12/2025 09:32:43.997 230   22.86
      230 22.86
      230 22.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)