Verallia SA

15

14

24.16

Date Time Volume Order Volume Price
04/12/2025 19:33:08.342 5   24.16
      5 24.16
      5 24.16
04/12/2025 16:44:25.032 200   24.20
      200 24.20
      200 24.20
04/12/2025 16:40:49.572 42   24.20
      42 24.20
      42 24.20
04/12/2025 16:07:26.535 1 040   24.18
      1 040 24.18
      1 040 24.18
04/12/2025 16:07:15.105 210   24.22
      210 24.22
      210 24.22
04/12/2025 15:43:02.827 1   24.28
      1 24.28
      1 24.28
04/12/2025 14:57:55.866 4   24.20
      4 24.20
      4 24.20
04/12/2025 14:54:17.408 21   24.24
      21 24.24
      21 24.24
04/12/2025 11:49:46.296 2   24.16
      2 24.16
      2 24.16
04/12/2025 11:31:25.842 4   24.02
      4 24.02
      4 24.02
04/12/2025 09:38:38.843 220   24.00
      220 24.00
      220 24.00
04/12/2025 09:31:31.870 3   24.06
      3 24.06
      3 24.06
04/12/2025 08:01:00.095 3   24.12
      3 24.12
      3 24.12
04/12/2025 08:00:49.285 26   24.20
      1 24.20
      25 24.20
      5 24.20
      21 24.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)