Verallia SA

11

12

23.56

Date Time Volume Order Volume Price
13/11/2025 19:53:59.273 6   23.56
      6 23.56
      6 23.56
13/11/2025 18:58:02.722 9   23.62
      9 23.62
      9 23.62
13/11/2025 18:51:52.051 9   23.74
      9 23.74
      9 23.74
13/11/2025 17:08:57.932 220   23.46
      220 23.46
      220 23.46
13/11/2025 17:08:49.129 1   23.46
      1 23.46
      1 23.46
13/11/2025 17:08:41.968 1   23.46
      1 23.46
      1 23.46
13/11/2025 17:07:56.663 220   23.46
      220 23.46
      220 23.46
13/11/2025 17:07:53.533 1   23.42
      1 23.42
      1 23.42
13/11/2025 17:06:56.275 220   23.46
      220 23.46
      220 23.46
13/11/2025 17:06:32.222 220   23.46
      220 23.46
      220 23.46
13/11/2025 15:22:00.994 10   23.34
      10 23.34
      10 23.34
13/11/2025 09:48:22.099 1   23.08
      1 23.08
      1 23.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)