Verallia SA

8

7

22.78

Date Time Volume Order Volume Price
06/11/2025 16:29:20.898 1   22.78
      1 22.78
      1 22.78
06/11/2025 16:28:37.239 1   22.72
      1 22.72
      1 22.72
06/11/2025 13:12:33.383 36   23.00
      36 23.00
      36 23.00
06/11/2025 13:12:09.388 4 346   23.10
      4 346 23.10
      4 346 23.10
06/11/2025 09:34:04.378 1   22.80
      1 22.80
      1 22.80
06/11/2025 09:10:45.148 2   22.92
      2 22.92
      2 22.92
06/11/2025 08:01:49.026 6   23.02
      1 23.02
      5 23.02
      5 23.02
      1 23.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)