Verallia SA

13

14

22.28

Date Time Volume Order Volume Price
16/10/2025 17:13:22.434 230   22.28
      230 22.28
      230 22.28
16/10/2025 16:02:55.400 20   22.26
      20 22.26
      20 22.26
16/10/2025 14:29:06.681 5   22.28
      5 22.28
      5 22.28
16/10/2025 13:25:13.529 3   22.26
      3 22.26
      3 22.26
16/10/2025 13:24:50.893 90   22.32
      90 22.32
      90 22.32
16/10/2025 13:04:16.280 40   22.34
      40 22.34
      40 22.34
16/10/2025 13:03:32.300 230   22.34
      230 22.34
      230 22.34
16/10/2025 12:57:02.620 230   22.34
      230 22.34
      230 22.34
16/10/2025 12:48:41.205 1   22.32
      1 22.32
      1 22.32
16/10/2025 12:21:47.003 100   22.32
      100 22.32
      100 22.32
16/10/2025 11:50:56.444 1   22.36
      1 22.36
      1 22.36
16/10/2025 11:35:16.772 3   22.32
      3 22.32
      3 22.32
16/10/2025 10:24:27.169 70   22.18
      70 22.18
      70 22.18
16/10/2025 08:00:22.084 6   22.10
      6 22.10
      6 22.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)