Verallia SA

23

24

23.58

Date Time Volume Order Volume Price
15/09/2025 19:53:25.260 13   23.58
      13 23.58
      13 23.58
15/09/2025 17:54:32.905 25   23.58
      25 23.58
      25 23.58
15/09/2025 16:38:19.564 1   23.62
      1 23.62
      1 23.62
15/09/2025 16:32:52.749 4   23.60
      4 23.60
      4 23.60
15/09/2025 15:51:55.309 1   23.68
      1 23.68
      1 23.68
15/09/2025 15:34:55.764 1   23.62
      1 23.62
      1 23.62
15/09/2025 15:34:25.273 1   23.64
      1 23.64
      1 23.64
15/09/2025 15:33:53.782 1   23.60
      1 23.60
      1 23.60
15/09/2025 15:31:04.522 30   23.64
      30 23.64
      30 23.64
15/09/2025 14:07:40.745 50   23.78
      50 23.78
      50 23.78
15/09/2025 13:48:18.183 21   23.74
      21 23.74
      21 23.74
15/09/2025 10:21:45.879 21   23.78
      21 23.78
      21 23.78
15/09/2025 09:59:12.165 3   23.76
      3 23.76
      3 23.76
15/09/2025 09:59:06.616 1   23.80
      1 23.80
      1 23.80
15/09/2025 09:58:27.673 5   23.80
      5 23.80
      5 23.80
15/09/2025 09:54:57.549 1   23.80
      1 23.80
      1 23.80
15/09/2025 09:30:32.979 1   23.80
      1 23.80
      1 23.80
15/09/2025 09:30:14.060 13   23.80
      13 23.80
      13 23.80
15/09/2025 09:15:50.302 1   23.70
      1 23.70
      1 23.70
15/09/2025 09:04:10.676 1   23.70
      1 23.70
      1 23.70
15/09/2025 08:19:18.423 21   23.86
      21 23.86
      21 23.86
15/09/2025 08:01:04.577 4   23.86
      4 23.86
      4 23.86
15/09/2025 08:01:04.275 1   23.86
      1 23.86
      1 23.86
15/09/2025 08:00:38.441 3   23.86
      3 23.86
      3 23.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)