Verallia SA

18

17

23.98

Date Time Volume Order Volume Price
15/12/2025 09:30:31.476 20   23.98
      20 23.98
      20 23.98
15/12/2025 09:16:51.039 147   23.86
      147 23.86
      147 23.86
15/12/2025 09:16:50.871 220   23.86
      220 23.86
      220 23.86
15/12/2025 09:16:50.304 220   23.86
      220 23.86
      220 23.86
15/12/2025 09:16:40.220 220   23.86
      220 23.86
      220 23.86
15/12/2025 09:12:48.390 220   23.86
      220 23.86
      220 23.86
15/12/2025 09:03:00.772 1   23.66
      1 23.66
      1 23.66
15/12/2025 08:40:39.778 1   23.86
      1 23.86
      1 23.86
15/12/2025 08:40:06.073 15   23.78
      15 23.78
      15 23.78
15/12/2025 08:33:31.669 3   23.80
      3 23.80
      3 23.80
15/12/2025 08:33:09.322 1   23.88
      1 23.88
      1 23.88
15/12/2025 08:32:47.982 2   23.86
      2 23.86
      2 23.86
15/12/2025 08:32:23.521 1   23.88
      1 23.88
      1 23.88
15/12/2025 08:31:45.471 1   23.86
      1 23.86
      1 23.86
15/12/2025 08:31:27.660 1   23.86
      1 23.86
      1 23.86
15/12/2025 08:15:56.343 22   23.80
      22 23.80
      22 23.80
15/12/2025 08:02:04.907 44   23.88
      8 23.88
      36 23.88
      2 23.88
      42 23.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)