Verallia SA

5

6

23.84

Date Time Volume Order Volume Price
27/11/2025 19:59:03.209 9   23.84
      9 23.84
      9 23.84
27/11/2025 19:35:05.665 1   23.84
      1 23.84
      1 23.84
27/11/2025 19:34:23.993 1   23.74
      1 23.74
      1 23.74
27/11/2025 18:52:35.016 1   23.84
      1 23.84
      1 23.84
27/11/2025 18:52:14.272 1   23.74
      1 23.74
      1 23.74
27/11/2025 12:13:02.182 179   23.70
      179 23.70
      179 23.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)