Air France-KLM S.A.
- Information
- Last
- Buy
- Sell
209
190
8.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 20:52:23.394 | 7 | 8.30 | |
| 7 | 8.30 | |||
| 7 | 8.30 | |||
| 13/06/2025 | 20:50:35.604 | 3 | 8.254 | |
| 3 | 8.254 | |||
| 3 | 8.254 | |||
| 13/06/2025 | 20:50:20.722 | 4 | 8.296 | |
| 4 | 8.296 | |||
| 4 | 8.296 | |||
| 13/06/2025 | 20:08:11.771 | 10 | 8.324 | |
| 10 | 8.324 | |||
| 10 | 8.324 | |||
| 13/06/2025 | 19:39:48.466 | 200 | 8.304 | |
| 200 | 8.304 | |||
| 200 | 8.304 | |||
| 13/06/2025 | 19:38:09.243 | 36 | 8.304 | |
| 36 | 8.304 | |||
| 36 | 8.304 | |||
| 13/06/2025 | 19:35:33.827 | 3 | 8.304 | |
| 3 | 8.304 | |||
| 3 | 8.304 | |||
| 13/06/2025 | 19:33:05.001 | 20 | 8.306 | |
| 20 | 8.306 | |||
| 20 | 8.306 | |||
| 13/06/2025 | 19:03:30.205 | 200 | 8.316 | |
| 200 | 8.316 | |||
| 200 | 8.316 | |||
| 13/06/2025 | 18:43:12.145 | 240 | 8.296 | |
| 240 | 8.296 | |||
| 240 | 8.296 | |||
| 13/06/2025 | 18:43:11.317 | 380 | 8.294 | |
| 380 | 8.294 | |||
| 380 | 8.294 | |||
| 13/06/2025 | 18:42:51.215 | 380 | 8.266 | |
| 380 | 8.266 | |||
| 380 | 8.266 | |||
| 13/06/2025 | 18:23:08.129 | 1 | 8.274 | |
| 1 | 8.274 | |||
| 1 | 8.274 | |||
| 13/06/2025 | 18:22:39.041 | 1 | 8.276 | |
| 1 | 8.276 | |||
| 1 | 8.276 | |||
| 13/06/2025 | 18:21:46.106 | 1 | 8.232 | |
| 1 | 8.232 | |||
| 1 | 8.232 | |||
| 13/06/2025 | 18:13:14.937 | 3 | 8.236 | |
| 3 | 8.236 | |||
| 3 | 8.236 | |||
| 13/06/2025 | 18:12:45.353 | 25 | 8.274 | |
| 25 | 8.274 | |||
| 25 | 8.274 | |||
| 13/06/2025 | 18:11:39.934 | 37 | 8.274 | |
| 37 | 8.274 | |||
| 37 | 8.274 | |||
| 13/06/2025 | 18:02:37.527 | 1 | 8.226 | |
| 1 | 8.226 | |||
| 1 | 8.226 | |||
| 13/06/2025 | 17:48:42.661 | 50 | 8.262 | |
| 50 | 8.262 | |||
| 50 | 8.262 | |||
| 13/06/2025 | 17:29:16.773 | 3 | 8.244 | |
| 3 | 8.244 | |||
| 3 | 8.244 | |||
| 13/06/2025 | 17:15:11.582 | 600 | 8.27 | |
| 600 | 8.27 | |||
| 600 | 8.27 | |||
| 13/06/2025 | 17:12:41.384 | 720 | 8.284 | |
| 720 | 8.284 | |||
| 720 | 8.284 | |||
| 13/06/2025 | 17:09:32.304 | 3 | 8.286 | |
| 3 | 8.286 | |||
| 3 | 8.286 | |||
| 13/06/2025 | 17:07:05.870 | 3 100 | 8.278 | |
| 3 100 | 8.278 | |||
| 3 100 | 8.278 | |||
| 13/06/2025 | 17:06:54.668 | 3 100 | 8.28 | |
| 3 100 | 8.28 | |||
| 3 100 | 8.28 | |||
| 13/06/2025 | 17:05:05.403 | 61 | 8.264 | |
| 61 | 8.264 | |||
| 61 | 8.264 | |||
| 13/06/2025 | 17:03:37.030 | 362 | 8.27 | |
| 362 | 8.27 | |||
| 362 | 8.27 | |||
| 13/06/2025 | 16:53:55.950 | 630 | 8.274 | |
| 630 | 8.274 | |||
| 630 | 8.274 | |||
| 13/06/2025 | 16:51:59.152 | 8 | 8.25 | |
| 8 | 8.25 | |||
| 8 | 8.25 | |||
| 13/06/2025 | 16:51:58.748 | 29 | 8.25 | |
| 29 | 8.25 | |||
| 29 | 8.25 | |||
| 13/06/2025 | 16:45:56.622 | 6 | 8.252 | |
| 6 | 8.252 | |||
| 6 | 8.252 | |||
| 13/06/2025 | 16:37:55.522 | 90 | 8.24 | |
| 90 | 8.24 | |||
| 90 | 8.24 | |||
| 13/06/2025 | 16:37:54.898 | 3 | 8.236 | |
| 3 | 8.236 | |||
| 3 | 8.236 | |||
| 13/06/2025 | 16:37:52.752 | 270 | 8.24 | |
| 270 | 8.24 | |||
| 270 | 8.24 | |||
| 13/06/2025 | 16:37:43.327 | 1 | 8.24 | |
| 1 | 8.24 | |||
| 1 | 8.24 | |||
| 13/06/2025 | 16:35:09.048 | 1 200 | 8.218 | |
| 1 200 | 8.218 | |||
| 1 200 | 8.218 | |||
| 13/06/2025 | 16:11:11.435 | 60 | 8.20 | |
| 60 | 8.20 | |||
| 60 | 8.20 | |||
| 13/06/2025 | 16:06:02.181 | 360 | 8.20 | |
| 360 | 8.20 | |||
| 360 | 8.20 | |||
| 13/06/2025 | 16:06:02.132 | 620 | 8.202 | |
| 620 | 8.202 | |||
| 620 | 8.202 | |||
| 13/06/2025 | 15:52:40.704 | 80 | 8.262 | |
| 80 | 8.262 | |||
| 80 | 8.262 | |||
| 13/06/2025 | 15:42:38.334 | 1 000 | 8.24 | |
| 1 000 | 8.24 | |||
| 1 000 | 8.24 | |||
| 13/06/2025 | 15:40:59.836 | 280 | 8.248 | |
| 280 | 8.248 | |||
| 280 | 8.248 | |||
| 13/06/2025 | 15:35:26.389 | 10 | 8.202 | |
| 10 | 8.202 | |||
| 10 | 8.202 | |||
| 13/06/2025 | 15:27:45.369 | 800 | 8.19 | |
| 800 | 8.19 | |||
| 800 | 8.19 | |||
| 13/06/2025 | 15:21:49.477 | 1 000 | 8.176 | |
| 1 000 | 8.176 | |||
| 1 000 | 8.176 | |||
| 13/06/2025 | 15:03:28.255 | 605 | 8.236 | |
| 605 | 8.236 | |||
| 605 | 8.236 | |||
| 13/06/2025 | 15:01:39.974 | 12 | 8.24 | |
| 12 | 8.24 | |||
| 12 | 8.24 | |||
| 13/06/2025 | 14:55:31.154 | 7 | 8.252 | |
| 7 | 8.252 | |||
| 7 | 8.252 | |||
| 13/06/2025 | 14:50:36.379 | 5 | 8.262 | |
| 5 | 8.262 | |||
| 5 | 8.262 | |||
| 13/06/2025 | 14:32:55.403 | 3 | 8.264 | |
| 3 | 8.264 | |||
| 3 | 8.264 | |||
| 13/06/2025 | 14:32:25.507 | 2 | 8.272 | |
| 2 | 8.272 | |||
| 2 | 8.272 | |||
| 13/06/2025 | 14:12:19.441 | 120 | 8.26 | |
| 120 | 8.26 | |||
| 120 | 8.26 | |||
| 13/06/2025 | 14:04:32.077 | 1 000 | 8.256 | |
| 1 000 | 8.256 | |||
| 1 000 | 8.256 | |||
| 13/06/2025 | 13:58:13.876 | 3 | 8.28 | |
| 3 | 8.28 | |||
| 3 | 8.28 | |||
| 13/06/2025 | 13:55:46.355 | 1 | 8.266 | |
| 1 | 8.266 | |||
| 1 | 8.266 | |||
| 13/06/2025 | 13:54:19.287 | 3 | 8.25 | |
| 3 | 8.25 | |||
| 3 | 8.25 | |||
| 13/06/2025 | 13:33:28.372 | 250 | 8.174 | |
| 250 | 8.174 | |||
| 250 | 8.174 | |||
| 13/06/2025 | 13:33:07.814 | 1 | 8.17 | |
| 1 | 8.17 | |||
| 1 | 8.17 | |||
| 13/06/2025 | 13:17:36.492 | 4 | 8.198 | |
| 4 | 8.198 | |||
| 4 | 8.198 | |||
| 13/06/2025 | 13:08:37.050 | 33 | 8.21 | |
| 33 | 8.21 | |||
| 33 | 8.21 | |||
| 13/06/2025 | 13:02:23.655 | 2 | 8.21 | |
| 2 | 8.21 | |||
| 2 | 8.21 | |||
| 13/06/2025 | 12:57:03.936 | 250 | 8.22 | |
| 250 | 8.22 | |||
| 250 | 8.22 | |||
| 13/06/2025 | 12:37:12.087 | 1 375 | 8.25 | |
| 250 | 8.25 | |||
| 1 000 | 8.25 | |||
| 125 | 8.25 | |||
| 1 375 | 8.25 | |||
| 13/06/2025 | 12:31:27.677 | 10 | 8.266 | |
| 10 | 8.266 | |||
| 10 | 8.266 | |||
| 13/06/2025 | 12:17:45.026 | 150 | 8.25 | |
| 150 | 8.25 | |||
| 150 | 8.25 | |||
| 13/06/2025 | 12:17:41.327 | 20 | 8.27 | |
| 20 | 8.27 | |||
| 20 | 8.27 | |||
| 13/06/2025 | 12:13:15.646 | 55 | 8.274 | |
| 55 | 8.274 | |||
| 55 | 8.274 | |||
| 13/06/2025 | 12:10:27.174 | 150 | 8.282 | |
| 150 | 8.282 | |||
| 150 | 8.282 | |||
| 13/06/2025 | 11:59:37.052 | 3 | 8.308 | |
| 3 | 8.308 | |||
| 3 | 8.308 | |||
| 13/06/2025 | 11:59:13.194 | 1 | 8.324 | |
| 1 | 8.324 | |||
| 1 | 8.324 | |||
| 13/06/2025 | 11:59:12.491 | 598 | 8.324 | |
| 598 | 8.324 | |||
| 598 | 8.324 | |||
| 13/06/2025 | 11:58:55.358 | 440 | 8.312 | |
| 440 | 8.312 | |||
| 440 | 8.312 | |||
| 13/06/2025 | 11:57:53.431 | 1 000 | 8.31 | |
| 1 000 | 8.31 | |||
| 1 000 | 8.31 | |||
| 13/06/2025 | 11:38:03.013 | 120 | 8.338 | |
| 120 | 8.338 | |||
| 120 | 8.338 | |||
| 13/06/2025 | 11:36:00.393 | 60 | 8.328 | |
| 60 | 8.328 | |||
| 60 | 8.328 | |||
| 13/06/2025 | 11:25:31.309 | 2 | 8.334 | |
| 2 | 8.334 | |||
| 2 | 8.334 | |||
| 13/06/2025 | 11:14:19.837 | 150 | 8.284 | |
| 150 | 8.284 | |||
| 150 | 8.284 | |||
| 13/06/2025 | 11:12:51.911 | 120 | 8.33 | |
| 120 | 8.33 | |||
| 120 | 8.33 | |||
| 13/06/2025 | 11:04:15.158 | 1 | 8.352 | |
| 1 | 8.352 | |||
| 1 | 8.352 | |||
| 13/06/2025 | 10:59:36.274 | 100 | 8.264 | |
| 100 | 8.264 | |||
| 100 | 8.264 | |||
| 13/06/2025 | 10:59:04.491 | 775 | 8.268 | |
| 775 | 8.268 | |||
| 775 | 8.268 | |||
| 13/06/2025 | 10:57:00.933 | 54 | 8.27 | |
| 54 | 8.27 | |||
| 54 | 8.27 | |||
| 13/06/2025 | 10:55:50.412 | 400 | 8.25 | |
| 400 | 8.25 | |||
| 400 | 8.25 | |||
| 13/06/2025 | 10:54:56.468 | 3 100 | 8.258 | |
| 3 100 | 8.258 | |||
| 3 100 | 8.258 | |||
| 13/06/2025 | 10:43:07.178 | 1 | 8.276 | |
| 1 | 8.276 | |||
| 1 | 8.276 | |||
| 13/06/2025 | 10:36:34.759 | 44 | 8.314 | |
| 44 | 8.314 | |||
| 44 | 8.314 | |||
| 13/06/2025 | 10:35:26.525 | 1 000 | 8.326 | |
| 1 000 | 8.326 | |||
| 1 000 | 8.326 | |||
| 13/06/2025 | 10:34:52.322 | 27 | 8.326 | |
| 27 | 8.326 | |||
| 27 | 8.326 | |||
| 13/06/2025 | 10:34:28.262 | 12 | 8.324 | |
| 12 | 8.324 | |||
| 12 | 8.324 | |||
| 13/06/2025 | 10:33:54.048 | 1 | 8.314 | |
| 1 | 8.314 | |||
| 1 | 8.314 | |||
| 13/06/2025 | 10:29:06.677 | 579 | 8.314 | |
| 579 | 8.314 | |||
| 579 | 8.314 | |||
| 13/06/2025 | 10:28:39.536 | 33 800 | 8.33 | |
| 33 800 | 8.33 | |||
| 33 800 | 8.33 | |||
| 13/06/2025 | 10:28:09.910 | 3 100 | 8.31 | |
| 3 100 | 8.31 | |||
| 3 100 | 8.31 | |||
| 13/06/2025 | 10:27:16.231 | 3 100 | 8.31 | |
| 3 100 | 8.31 | |||
| 3 100 | 8.31 | |||
| 13/06/2025 | 10:27:13.244 | 100 | 8.31 | |
| 100 | 8.31 | |||
| 100 | 8.31 | |||
| 13/06/2025 | 10:26:33.154 | 59 | 8.314 | |
| 59 | 8.314 | |||
| 59 | 8.314 | |||
| 13/06/2025 | 10:24:33.079 | 3 000 | 8.31 | |
| 3 000 | 8.31 | |||
| 3 000 | 8.31 | |||
| 13/06/2025 | 10:23:50.682 | 60 | 8.322 | |
| 60 | 8.322 | |||
| 60 | 8.322 | |||
| 13/06/2025 | 10:22:19.824 | 592 | 8.322 | |
| 592 | 8.322 | |||
| 592 | 8.322 | |||
| 13/06/2025 | 10:18:40.403 | 12 | 8.342 | |
| 12 | 8.342 | |||
| 12 | 8.342 | |||
| 13/06/2025 | 10:18:25.286 | 180 | 8.34 | |
| 180 | 8.34 | |||
| 180 | 8.34 | |||
| 13/06/2025 | 10:18:08.722 | 24 | 8.342 | |
| 24 | 8.342 | |||
| 24 | 8.342 | |||
| 13/06/2025 | 10:16:13.194 | 48 | 8.348 | |
| 48 | 8.348 | |||
| 48 | 8.348 | |||
| 13/06/2025 | 10:13:44.677 | 1 | 8.342 | |
| 1 | 8.342 | |||
| 1 | 8.342 | |||
| 13/06/2025 | 10:05:52.948 | 1 | 8.318 | |
| 1 | 8.318 | |||
| 1 | 8.318 | |||
| 13/06/2025 | 10:05:21.160 | 1 | 8.352 | |
| 1 | 8.352 | |||
| 1 | 8.352 | |||
| 13/06/2025 | 10:04:31.745 | 99 | 8.348 | |
| 99 | 8.348 | |||
| 99 | 8.348 | |||
| 13/06/2025 | 10:03:22.208 | 27 640 | 8.35 | |
| 27 640 | 8.35 | |||
| 27 640 | 8.35 | |||
| 13/06/2025 | 10:03:09.974 | 1 150 | 8.348 | |
| 1 150 | 8.348 | |||
| 1 150 | 8.348 | |||
| 13/06/2025 | 10:03:07.733 | 660 | 8.348 | |
| 660 | 8.348 | |||
| 660 | 8.348 | |||
| 13/06/2025 | 10:03:07.439 | 610 | 8.348 | |
| 610 | 8.348 | |||
| 610 | 8.348 | |||
| 13/06/2025 | 10:02:51.267 | 930 | 8.348 | |
| 930 | 8.348 | |||
| 930 | 8.348 | |||
| 13/06/2025 | 10:02:46.208 | 1 350 | 8.348 | |
| 1 350 | 8.348 | |||
| 1 350 | 8.348 | |||
| 13/06/2025 | 10:02:32.783 | 920 | 8.348 | |
| 920 | 8.348 | |||
| 920 | 8.348 | |||
| 13/06/2025 | 10:02:30.478 | 1 400 | 8.348 | |
| 1 400 | 8.348 | |||
| 1 400 | 8.348 | |||
| 13/06/2025 | 10:00:13.030 | 3 | 8.32 | |
| 3 | 8.32 | |||
| 3 | 8.32 | |||
| 13/06/2025 | 09:59:43.039 | 3 | 8.33 | |
| 3 | 8.33 | |||
| 3 | 8.33 | |||
| 13/06/2025 | 09:56:13.071 | 6 000 | 8.35 | |
| 6 000 | 8.35 | |||
| 6 000 | 8.35 | |||
| 13/06/2025 | 09:55:48.218 | 6 000 | 8.35 | |
| 6 000 | 8.35 | |||
| 6 000 | 8.35 | |||
| 13/06/2025 | 09:55:14.591 | 2 800 | 8.348 | |
| 2 800 | 8.348 | |||
| 2 800 | 8.348 | |||
| 13/06/2025 | 09:53:04.374 | 2 400 | 8.348 | |
| 2 400 | 8.348 | |||
| 2 400 | 8.348 | |||
| 13/06/2025 | 09:52:17.151 | 1 850 | 8.348 | |
| 1 850 | 8.348 | |||
| 1 850 | 8.348 | |||
| 13/06/2025 | 09:50:07.733 | 350 | 8.304 | |
| 350 | 8.304 | |||
| 350 | 8.304 | |||
| 13/06/2025 | 09:49:33.421 | 1 124 | 8.308 | |
| 1 124 | 8.308 | |||
| 1 124 | 8.308 | |||
| 13/06/2025 | 09:49:32.717 | 3 100 | 8.308 | |
| 3 100 | 8.308 | |||
| 3 100 | 8.308 | |||
| 13/06/2025 | 09:49:31.680 | 3 100 | 8.308 | |
| 3 100 | 8.308 | |||
| 3 100 | 8.308 | |||
| 13/06/2025 | 09:49:28.487 | 3 100 | 8.308 | |
| 3 100 | 8.308 | |||
| 3 100 | 8.308 | |||
| 13/06/2025 | 09:42:39.253 | 250 | 8.31 | |
| 250 | 8.31 | |||
| 250 | 8.31 | |||
| 13/06/2025 | 09:28:10.502 | 56 | 8.292 | |
| 56 | 8.292 | |||
| 56 | 8.292 | |||
| 13/06/2025 | 09:25:40.127 | 80 | 8.264 | |
| 80 | 8.264 | |||
| 80 | 8.264 | |||
| 13/06/2025 | 09:23:33.270 | 182 | 8.21 | |
| 182 | 8.21 | |||
| 182 | 8.21 | |||
| 13/06/2025 | 09:21:12.982 | 1 216 | 8.244 | |
| 1 216 | 8.244 | |||
| 1 216 | 8.244 | |||
| 13/06/2025 | 09:18:16.118 | 2 | 8.234 | |
| 2 | 8.234 | |||
| 2 | 8.234 | |||
| 13/06/2025 | 09:18:02.450 | 133 | 8.234 | |
| 133 | 8.234 | |||
| 133 | 8.234 | |||
| 13/06/2025 | 09:16:44.892 | 2 000 | 8.202 | |
| 2 000 | 8.202 | |||
| 2 000 | 8.202 | |||
| 13/06/2025 | 09:13:05.291 | 1 500 | 8.148 | |
| 1 500 | 8.148 | |||
| 1 500 | 8.148 | |||
| 13/06/2025 | 09:12:15.437 | 140 | 8.134 | |
| 140 | 8.134 | |||
| 140 | 8.134 | |||
| 13/06/2025 | 09:11:07.272 | 1 089 | 8.164 | |
| 1 089 | 8.164 | |||
| 1 089 | 8.164 | |||
| 13/06/2025 | 09:11:06.939 | 300 | 8.17 | |
| 300 | 8.17 | |||
| 300 | 8.17 | |||
| 13/06/2025 | 09:10:39.806 | 3 | 8.16 | |
| 3 | 8.16 | |||
| 3 | 8.16 | |||
| 13/06/2025 | 09:10:04.002 | 6 | 8.146 | |
| 6 | 8.146 | |||
| 6 | 8.146 | |||
| 13/06/2025 | 09:09:04.800 | 2 000 | 8.128 | |
| 2 000 | 8.128 | |||
| 2 000 | 8.128 | |||
| 13/06/2025 | 09:08:26.977 | 7 | 8.154 | |
| 7 | 8.154 | |||
| 7 | 8.154 | |||
| 13/06/2025 | 09:08:21.684 | 500 | 8.154 | |
| 500 | 8.154 | |||
| 500 | 8.154 | |||
| 13/06/2025 | 09:07:41.628 | 74 | 8.144 | |
| 74 | 8.144 | |||
| 74 | 8.144 | |||
| 13/06/2025 | 09:07:26.526 | 50 | 8.17 | |
| 50 | 8.17 | |||
| 50 | 8.17 | |||
| 13/06/2025 | 09:06:59.393 | 1 | 8.188 | |
| 1 | 8.188 | |||
| 1 | 8.188 | |||
| 13/06/2025 | 09:06:01.187 | 140 | 8.174 | |
| 140 | 8.174 | |||
| 140 | 8.174 | |||
| 13/06/2025 | 09:05:59.781 | 1 | 8.188 | |
| 1 | 8.188 | |||
| 1 | 8.188 | |||
| 13/06/2025 | 09:05:36.850 | 1 | 8.206 | |
| 1 | 8.206 | |||
| 1 | 8.206 | |||
| 13/06/2025 | 09:05:14.122 | 2 | 8.224 | |
| 2 | 8.224 | |||
| 2 | 8.224 | |||
| 13/06/2025 | 09:04:54.321 | 3 | 8.222 | |
| 3 | 8.222 | |||
| 3 | 8.222 | |||
| 13/06/2025 | 09:04:22.540 | 37 | 8.212 | |
| 37 | 8.212 | |||
| 37 | 8.212 | |||
| 13/06/2025 | 09:04:18.927 | 1 000 | 8.196 | |
| 1 000 | 8.196 | |||
| 1 000 | 8.196 | |||
| 13/06/2025 | 09:01:46.909 | 122 | 8.174 | |
| 122 | 8.174 | |||
| 122 | 8.174 | |||
| 13/06/2025 | 09:01:04.274 | 1 | 8.198 | |
| 1 | 8.198 | |||
| 1 | 8.198 | |||
| 13/06/2025 | 09:01:03.231 | 564 | 8.198 | |
| 24 | 8.198 | |||
| 40 | 8.198 | |||
| 500 | 8.198 | |||
| 564 | 8.198 | |||
| 13/06/2025 | 08:52:51.542 | 13 | 8.348 | |
| 8 | 8.348 | |||
| 5 | 8.348 | |||
| 13 | 8.348 | |||
| 13/06/2025 | 08:47:45.248 | 100 | 8.28 | |
| 100 | 8.28 | |||
| 100 | 8.28 | |||
| 13/06/2025 | 08:46:38.031 | 36 | 8.348 | |
| 36 | 8.348 | |||
| 36 | 8.348 | |||
| 13/06/2025 | 08:16:47.521 | 1 000 | 8.33 | |
| 1 000 | 8.33 | |||
| 1 000 | 8.33 | |||
| 13/06/2025 | 08:16:39.477 | 500 | 8.30 | |
| 500 | 8.30 | |||
| 500 | 8.30 | |||
| 13/06/2025 | 08:16:27.210 | 500 | 8.20 | |
| 500 | 8.20 | |||
| 500 | 8.20 | |||
| 13/06/2025 | 08:16:12.687 | 2 069 | 8.112 | |
| 2 069 | 8.112 | |||
| 2 069 | 8.112 | |||
| 13/06/2025 | 08:16:05.215 | 41 | 8.20 | |
| 41 | 8.20 | |||
| 1 | 8.20 | |||
| 10 | 8.20 | |||
| 30 | 8.20 | |||
| 13/06/2025 | 08:15:54.660 | 370 | 8.26 | |
| 70 | 8.26 | |||
| 370 | 8.26 | |||
| 300 | 8.26 | |||
| 13/06/2025 | 08:12:35.240 | 360 | 8.396 | |
| 360 | 8.396 | |||
| 360 | 8.396 | |||
| 13/06/2025 | 08:09:56.128 | 60 | 8.474 | |
| 60 | 8.474 | |||
| 60 | 8.474 | |||
| 13/06/2025 | 08:08:35.877 | 1 | 8.474 | |
| 1 | 8.474 | |||
| 1 | 8.474 | |||
| 13/06/2025 | 08:08:05.107 | 1 | 8.474 | |
| 1 | 8.474 | |||
| 1 | 8.474 | |||
| 13/06/2025 | 08:07:13.476 | 1 | 8.40 | |
| 1 | 8.40 | |||
| 1 | 8.40 | |||
| 13/06/2025 | 08:07:11.511 | 179 | 8.30 | |
| 35 | 8.30 | |||
| 9 | 8.30 | |||
| 169 | 8.30 | |||
| 28 | 8.30 | |||
| 16 | 8.30 | |||
| 1 | 8.30 | |||
| 100 | 8.30 | |||
| 13/06/2025 | 07:57:27.492 | 370 | 8.412 | |
| 370 | 8.412 | |||
| 370 | 8.412 | |||
| 13/06/2025 | 07:57:09.442 | 20 | 8.406 | |
| 20 | 8.406 | |||
| 20 | 8.406 | |||
| 13/06/2025 | 07:51:50.274 | 360 | 8.446 | |
| 360 | 8.446 | |||
| 360 | 8.446 | |||
| 13/06/2025 | 07:50:59.828 | 370 | 8.41 | |
| 370 | 8.41 | |||
| 370 | 8.41 | |||
| 13/06/2025 | 07:50:56.919 | 140 | 8.442 | |
| 140 | 8.442 | |||
| 140 | 8.442 | |||
| 13/06/2025 | 07:50:53.630 | 370 | 8.42 | |
| 370 | 8.42 | |||
| 370 | 8.42 | |||
| 13/06/2025 | 07:50:49.634 | 360 | 8.44 | |
| 360 | 8.44 | |||
| 360 | 8.44 | |||
| 13/06/2025 | 07:50:49.342 | 30 | 8.368 | |
| 30 | 8.368 | |||
| 30 | 8.368 | |||
| 13/06/2025 | 07:50:49.291 | 75 | 8.368 | |
| 75 | 8.368 | |||
| 75 | 8.368 | |||
| 13/06/2025 | 07:50:39.467 | 370 | 8.438 | |
| 370 | 8.438 | |||
| 370 | 8.438 | |||
| 13/06/2025 | 07:50:32.970 | 1 370 | 8.476 | |
| 1 370 | 8.476 | |||
| 1 000 | 8.476 | |||
| 370 | 8.476 | |||
| 13/06/2025 | 07:50:32.702 | 425 | 8.50 | |
| 15 | 8.50 | |||
| 60 | 8.50 | |||
| 300 | 8.50 | |||
| 50 | 8.50 | |||
| 425 | 8.50 | |||
| 13/06/2025 | 07:48:40.935 | 370 | 8.512 | |
| 370 | 8.512 | |||
| 370 | 8.512 | |||
| 13/06/2025 | 07:47:54.450 | 873 | 8.512 | |
| 873 | 8.512 | |||
| 873 | 8.512 | |||
| 13/06/2025 | 07:47:50.246 | 370 | 8.512 | |
| 370 | 8.512 | |||
| 254 | 8.512 | |||
| 116 | 8.512 | |||
| 13/06/2025 | 07:47:38.037 | 373 | 8.576 | |
| 373 | 8.576 | |||
| 370 | 8.576 | |||
| 3 | 8.576 | |||
| 13/06/2025 | 07:30:02.371 | 475 | 8.728 | |
| 475 | 8.728 | |||
| 475 | 8.728 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 795.00
Turnover: 160 497 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.96
Turnover: 49 758 TEUR -
RENK Group AG
Bid: 71.10 / Ask: 71.80
Turnover: 39 348 TEUR -
Tesla Inc.
Bid: 281.70 / Ask: 281.80
Turnover: 29 453 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.80
Turnover: 23 670 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00