Air France-KLM S.A.

19

20

13.75

Date Time Volume Order Volume Price
14/08/2025 12:49:34.560 2   13.75
      2 13.75
      2 13.75
14/08/2025 11:51:31.104 1   13.705
      1 13.705
      1 13.705
14/08/2025 11:49:46.745 100   13.705
      100 13.705
      100 13.705
14/08/2025 11:00:59.523 10   13.78
      10 13.78
      10 13.78
14/08/2025 10:42:29.422 50   13.805
      50 13.805
      50 13.805
14/08/2025 09:39:41.931 1 451   13.775
      1 451 13.775
      1 451 13.775
14/08/2025 09:30:27.978 1   13.79
      1 13.79
      1 13.79
14/08/2025 09:20:21.530 1   13.775
      1 13.775
      1 13.775
14/08/2025 09:17:59.328 1 800   13.80
      1 800 13.80
      1 800 13.80
14/08/2025 09:11:31.574 1   13.755
      1 13.755
      1 13.755
14/08/2025 09:04:22.601 3   13.69
      3 13.69
      3 13.69
14/08/2025 09:04:21.595 3   13.665
      3 13.665
      3 13.665
14/08/2025 09:04:10.933 1   13.69
      1 13.69
      1 13.69
14/08/2025 08:12:53.127 3   13.73
      3 13.73
      3 13.73
14/08/2025 08:05:44.244 4   13.73
      4 13.73
      4 13.73
14/08/2025 08:00:27.314 4   13.67
      4 13.67
      4 13.67
14/08/2025 08:00:26.005 8   13.73
      8 13.73
      8 13.73
14/08/2025 08:00:23.602 29   13.735
      29 13.735
      29 13.735
14/08/2025 08:00:16.446 96   13.675
      96 13.675
      96 13.675
14/08/2025 07:30:10.744 20   13.685
      20 13.685
      20 13.685
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)