Air France-KLM S.A.

34

35

10.90

Date Time Volume Order Volume Price
05/12/2025 21:30:32.142 14   10.90
      14 10.90
      14 10.90
05/12/2025 20:41:45.672 1   10.91
      1 10.91
      1 10.91
05/12/2025 20:38:33.201 1   10.96
      1 10.96
      1 10.96
05/12/2025 20:37:06.348 1   10.91
      1 10.91
      1 10.91
05/12/2025 20:35:54.254 1   10.96
      1 10.96
      1 10.96
05/12/2025 20:34:25.470 2   10.91
      2 10.91
      2 10.91
05/12/2025 20:33:53.869 1   10.96
      1 10.96
      1 10.96
05/12/2025 18:50:31.071 200   10.945
      200 10.945
      200 10.945
05/12/2025 18:28:03.994 19   10.995
      19 10.995
      19 10.995
05/12/2025 18:12:11.496 1   10.945
      1 10.945
      1 10.945
05/12/2025 17:36:03.064 1   10.965
      1 10.965
      1 10.965
05/12/2025 16:38:00.447 200   10.985
      200 10.985
      200 10.985
05/12/2025 15:51:27.710 10   10.94
      10 10.94
      10 10.94
05/12/2025 15:23:11.903 1 410   10.89
      1 410 10.89
      1 410 10.89
05/12/2025 15:14:35.281 130   10.87
      130 10.87
      130 10.87
05/12/2025 14:16:07.540 17   10.855
      17 10.855
      17 10.855
05/12/2025 13:52:50.708 1   10.86
      1 10.86
      1 10.86
05/12/2025 13:45:17.001 10   10.85
      10 10.85
      10 10.85
05/12/2025 13:14:01.176 1   10.835
      1 10.835
      1 10.835
05/12/2025 13:07:31.764 3   10.835
      3 10.835
      3 10.835
05/12/2025 13:07:25.117 10   10.84
      10 10.84
      10 10.84
05/12/2025 11:55:53.812 1   10.915
      1 10.915
      1 10.915
05/12/2025 11:21:16.107 1   10.87
      1 10.87
      1 10.87
05/12/2025 10:56:21.964 30   10.915
      30 10.915
      30 10.915
05/12/2025 10:56:17.069 2 300   10.915
      2 300 10.915
      2 300 10.915
05/12/2025 10:55:44.987 2 300   10.91
      2 300 10.91
      2 300 10.91
05/12/2025 10:49:29.610 4   10.90
      4 10.90
      4 10.90
05/12/2025 10:33:35.912 1   10.95
      1 10.95
      1 10.95
05/12/2025 10:25:46.416 234   10.885
      234 10.885
      234 10.885
05/12/2025 09:47:42.162 11   10.96
      11 10.96
      11 10.96
05/12/2025 09:43:08.211 2   10.97
      2 10.97
      2 10.97
05/12/2025 09:42:37.626 740   10.955
      740 10.955
      740 10.955
05/12/2025 09:09:24.403 100   10.895
      100 10.895
      100 10.895
05/12/2025 09:08:15.347 90   10.925
      90 10.925
      90 10.925
05/12/2025 08:00:08.040 6   10.98
      6 10.98
      6 10.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)