Air France-KLM S.A.

105

95

7.682

Date Time Volume Order Volume Price
30/04/2025 14:31:07.203 200   7.682
      200 7.682
      200 7.682
30/04/2025 14:26:27.341 350   7.684
      350 7.684
      350 7.684
30/04/2025 14:26:09.724 2   7.69
      2 7.69
      2 7.69
30/04/2025 14:18:35.115 100   7.686
      100 7.686
      100 7.686
30/04/2025 13:34:33.547 6   7.732
      6 7.732
      6 7.732
30/04/2025 13:21:18.174 153   7.766
      153 7.766
      153 7.766
30/04/2025 13:17:41.085 8   7.758
      8 7.758
      8 7.758
30/04/2025 13:17:17.530 4   7.734
      4 7.734
      4 7.734
30/04/2025 12:56:50.380 377   7.726
      377 7.726
      377 7.726
30/04/2025 12:38:07.411 80   7.722
      80 7.722
      80 7.722
30/04/2025 12:35:12.150 4 173   7.75
      4 173 7.75
      4 173 7.75
30/04/2025 12:34:00.318 128   7.80
      128 7.80
      128 7.80
30/04/2025 11:59:17.759 341   7.76
      341 7.76
      341 7.76
30/04/2025 11:44:49.113 404   7.76
      404 7.76
      404 7.76
30/04/2025 11:41:29.039 7   7.768
      7 7.768
      7 7.768
30/04/2025 11:33:46.126 120   7.73
      120 7.73
      120 7.73
30/04/2025 11:33:26.510 150   7.72
      150 7.72
      150 7.72
30/04/2025 11:33:23.504 800   7.71
      800 7.71
      800 7.71
30/04/2025 11:24:03.360 6   7.686
      6 7.686
      6 7.686
30/04/2025 11:13:16.045 7 300   7.636
      7 300 7.636
      7 300 7.636
30/04/2025 10:53:58.427 1 668   7.61
      1 668 7.61
      1 668 7.61
30/04/2025 10:53:40.019 7   7.60
      7 7.60
      7 7.60
30/04/2025 10:48:42.893 2   7.608
      2 7.608
      2 7.608
30/04/2025 10:47:08.560 3 300   7.61
      3 300 7.61
      3 300 7.61
30/04/2025 10:47:02.951 32   7.61
      32 7.61
      32 7.61
30/04/2025 10:33:09.461 819   7.606
      819 7.606
      819 7.606
30/04/2025 10:32:54.615 3 300   7.614
      3 300 7.614
      3 300 7.614
30/04/2025 10:32:26.595 1 285   7.60
      1 285 7.60
      1 285 7.60
30/04/2025 10:32:16.496 300   7.59
      300 7.59
      300 7.59
30/04/2025 10:31:19.804 3   7.596
      3 7.596
      3 7.596
30/04/2025 10:30:49.098 3   7.598
      3 7.598
      3 7.598
30/04/2025 10:26:28.704 670   7.52
      670 7.52
      670 7.52
30/04/2025 10:22:30.805 670   7.524
      670 7.524
      670 7.524
30/04/2025 10:19:22.813 2   7.508
      2 7.508
      2 7.508
30/04/2025 10:18:59.530 1   7.516
      1 7.516
      1 7.516
30/04/2025 10:17:41.769 2 800   7.492
      2 800 7.492
      2 800 7.492
30/04/2025 10:17:41.585 3 400   7.492
      3 400 7.492
      3 400 7.492
30/04/2025 10:17:41.478 3 400   7.492
      3 400 7.492
      3 400 7.492
30/04/2025 10:17:23.374 3 400   7.492
      3 400 7.492
      3 400 7.492
30/04/2025 10:15:36.342 40   7.52
      40 7.52
      40 7.52
30/04/2025 10:15:31.628 130   7.51
      130 7.51
      130 7.51
30/04/2025 10:12:59.308 20   7.50
      20 7.50
      20 7.50
30/04/2025 09:59:20.981 1   7.39
      1 7.39
      1 7.39
30/04/2025 09:58:31.677 1   7.39
      1 7.39
      1 7.39
30/04/2025 09:57:36.405 2   7.35
      2 7.35
      2 7.35
30/04/2025 09:52:59.118 3   7.308
      3 7.308
      3 7.308
30/04/2025 09:52:27.623 5   7.316
      5 7.316
      5 7.316
30/04/2025 09:46:00.993 35   7.32
      35 7.32
      35 7.32
30/04/2025 09:43:48.959 300   7.288
      300 7.288
      300 7.288
30/04/2025 09:38:24.154 1   7.314
      1 7.314
      1 7.314
30/04/2025 09:38:23.450 340   7.314
      340 7.314
      340 7.314
30/04/2025 09:38:06.547 196   7.306
      196 7.306
      196 7.306
30/04/2025 09:35:42.886 800   7.30
      800 7.30
      800 7.30
30/04/2025 09:35:31.790 3 500   7.30
      300 7.30
      3 500 7.30
      3 200 7.30
30/04/2025 09:35:23.724 140   7.31
      140 7.31
      140 7.31
30/04/2025 09:35:08.005 69   7.318
      69 7.318
      69 7.318
30/04/2025 09:34:24.728 37   7.324
      37 7.324
      37 7.324
30/04/2025 09:34:00.878 300   7.318
      300 7.318
      300 7.318
30/04/2025 09:31:31.908 582   7.37
      582 7.37
      582 7.37
30/04/2025 09:29:13.625 1 285   7.39
      1 285 7.39
      1 285 7.39
30/04/2025 09:28:59.149 37   7.404
      37 7.404
      37 7.404
30/04/2025 09:22:32.856 400   7.392
      400 7.392
      400 7.392
30/04/2025 09:20:34.815 125   7.35
      125 7.35
      125 7.35
30/04/2025 09:20:02.370 1   7.396
      1 7.396
      1 7.396
30/04/2025 09:20:01.467 404   7.396
      404 7.396
      404 7.396
30/04/2025 09:19:14.393 100   7.42
      100 7.42
      100 7.42
30/04/2025 09:17:46.996 150   7.40
      150 7.40
      150 7.40
30/04/2025 09:17:40.847 300   7.428
      300 7.428
      300 7.428
30/04/2025 09:17:07.983 280   7.47
      280 7.47
      280 7.47
30/04/2025 09:16:56.047 1 764   7.48
      1 764 7.48
      1 764 7.48
30/04/2025 09:16:49.124 1 773   7.52
      1 773 7.52
      1 773 7.52
30/04/2025 09:16:30.313 20   7.578
      20 7.578
      20 7.578
30/04/2025 09:13:17.109 1 800   7.686
      1 800 7.686
      1 800 7.686
30/04/2025 09:12:49.034 200   7.704
      200 7.704
      200 7.704
30/04/2025 09:11:38.295 26   7.726
      26 7.726
      26 7.726
30/04/2025 09:10:44.145 400   7.63
      400 7.63
      400 7.63
30/04/2025 09:10:10.436 375   7.612
      375 7.612
      375 7.612
30/04/2025 09:09:58.077 3   7.572
      3 7.572
      3 7.572
30/04/2025 09:09:11.779 197   7.578
      197 7.578
      197 7.578
30/04/2025 09:06:08.873 7   7.534
      7 7.534
      7 7.534
30/04/2025 09:05:54.745 133   7.53
      133 7.53
      133 7.53
30/04/2025 09:05:16.114 1 414   7.542
      1 414 7.542
      1 414 7.542
30/04/2025 09:02:59.605 100   7.52
      100 7.52
      100 7.52
30/04/2025 09:02:18.587 410   7.62
      410 7.62
      410 7.62
30/04/2025 09:02:09.873 500   7.66
      500 7.66
      500 7.66
30/04/2025 09:00:21.219 120   7.73
      120 7.73
      120 7.73
30/04/2025 08:42:47.298 400   7.698
      400 7.698
      400 7.698
30/04/2025 08:41:59.437 1 414   7.65
      90 7.65
      1 324 7.65
      1 414 7.65
30/04/2025 08:41:54.263 410   7.652
      410 7.652
      410 7.652
30/04/2025 08:39:06.910 412   7.652
      2 7.652
      410 7.652
      412 7.652
30/04/2025 08:36:15.079 600   7.65
      600 7.65
      400 7.65
      200 7.65
30/04/2025 08:36:03.975 590   7.62
      590 7.62
      500 7.62
      90 7.62
30/04/2025 08:13:45.643 410   7.582
      410 7.582
      410 7.582
30/04/2025 08:08:43.585 1   7.576
      1 7.576
      1 7.576
30/04/2025 08:01:30.470 26   7.634
      1 7.634
      25 7.634
      10 7.634
      16 7.634
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)