Air France-KLM S.A.

25

24

11.63

Date Time Volume Order Volume Price
21/10/2025 20:55:06.909 3   11.63
      3 11.63
      3 11.63
21/10/2025 20:54:54.034 3   11.685
      3 11.685
      3 11.685
21/10/2025 17:40:52.996 270   11.665
      270 11.665
      270 11.665
21/10/2025 17:29:06.275 5   11.66
      5 11.66
      5 11.66
21/10/2025 16:58:15.986 1   11.66
      1 11.66
      1 11.66
21/10/2025 16:24:13.812 199   11.71
      199 11.71
      199 11.71
21/10/2025 16:20:23.374 1   11.695
      1 11.695
      1 11.695
21/10/2025 16:19:44.643 1   11.69
      1 11.69
      1 11.69
21/10/2025 16:12:26.918 2   11.69
      2 11.69
      2 11.69
21/10/2025 15:28:31.389 3   11.665
      3 11.665
      3 11.665
21/10/2025 15:05:09.469 200   11.695
      200 11.695
      200 11.695
21/10/2025 13:15:39.801 1   11.71
      1 11.71
      1 11.71
21/10/2025 13:09:56.529 10   11.70
      10 11.70
      10 11.70
21/10/2025 12:50:04.853 2   11.69
      2 11.69
      2 11.69
21/10/2025 12:07:44.557 2   11.62
      2 11.62
      2 11.62
21/10/2025 12:03:53.763 7   11.625
      7 11.625
      7 11.625
21/10/2025 11:35:55.231 500   11.615
      500 11.615
      500 11.615
21/10/2025 11:34:12.688 90   11.615
      90 11.615
      90 11.615
21/10/2025 09:13:59.035 500   11.60
      489 11.60
      11 11.60
      500 11.60
21/10/2025 09:11:09.330 3   11.625
      3 11.625
      3 11.625
21/10/2025 08:45:25.949 1   11.70
      1 11.70
      1 11.70
21/10/2025 08:20:31.517 95   11.705
      74 11.705
      21 11.705
      95 11.705
21/10/2025 08:00:18.379 1   11.71
      1 11.71
      1 11.71
21/10/2025 07:30:14.036 10   11.71
      10 11.71
      10 11.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)