Atos SE

137

120

51.91

Date Time Volume Order Volume Price
22/10/2025 15:59:09.470 2   51.91
      2 51.91
      2 51.91
22/10/2025 15:53:40.150 10   51.54
      10 51.54
      10 51.54
22/10/2025 15:49:49.365 303   51.52
      303 51.52
      303 51.52
22/10/2025 15:49:40.885 300   51.52
      300 51.52
      300 51.52
22/10/2025 15:49:17.008 97   51.53
      97 51.53
      97 51.53
22/10/2025 15:47:44.603 31   51.52
      31 51.52
      31 51.52
22/10/2025 15:32:59.772 34   51.82
      34 51.82
      34 51.82
22/10/2025 15:31:59.640 96   51.82
      96 51.82
      96 51.82
22/10/2025 15:30:04.630 4   51.76
      4 51.76
      4 51.76
22/10/2025 15:29:49.762 96   51.76
      96 51.76
      96 51.76
22/10/2025 15:22:23.052 1   51.81
      1 51.81
      1 51.81
22/10/2025 15:21:38.372 3   51.68
      3 51.68
      3 51.68
22/10/2025 15:15:31.227 3   51.84
      3 51.84
      3 51.84
22/10/2025 15:13:47.307 44   52.10
      44 52.10
      44 52.10
22/10/2025 15:13:47.197 200   52.10
      200 52.10
      200 52.10
22/10/2025 15:13:47.089 200   52.10
      196 52.10
      200 52.10
      4 52.10
22/10/2025 15:13:41.270 200   52.10
      200 52.10
      200 52.10
22/10/2025 15:13:41.225 200   52.10
      200 52.10
      200 52.10
22/10/2025 15:13:32.781 96   52.10
      96 52.10
      96 52.10
22/10/2025 15:02:04.383 50   52.56
      50 52.56
      50 52.56
22/10/2025 14:44:49.284 4   52.00
      4 52.00
      4 52.00
22/10/2025 14:44:46.327 96   52.00
      96 52.00
      96 52.00
22/10/2025 14:44:46.250 4   52.10
      4 52.10
      4 52.10
22/10/2025 14:44:38.315 96   52.10
      96 52.10
      96 52.10
22/10/2025 14:41:13.181 35   52.01
      35 52.01
      35 52.01
22/10/2025 14:25:39.781 10   52.20
      10 52.20
      10 52.20
22/10/2025 13:51:26.823 10   52.10
      10 52.10
      10 52.10
22/10/2025 13:51:25.761 95   52.10
      95 52.10
      95 52.10
22/10/2025 13:51:18.076 95   52.10
      95 52.10
      95 52.10
22/10/2025 13:16:42.388 10   52.38
      10 52.38
      10 52.38
22/10/2025 13:10:21.059 60   52.30
      60 52.30
      60 52.30
22/10/2025 13:10:20.871 95   52.30
      95 52.30
      95 52.30
22/10/2025 13:10:20.700 95   52.30
      95 52.30
      95 52.30
22/10/2025 13:10:20.411 95   52.30
      95 52.30
      95 52.30
22/10/2025 13:10:20.223 95   52.30
      95 52.30
      95 52.30
22/10/2025 13:10:20.027 95   52.30
      95 52.30
      95 52.30
22/10/2025 13:10:19.863 95   52.30
      95 52.30
      95 52.30
22/10/2025 13:10:19.677 95   52.30
      95 52.30
      95 52.30
22/10/2025 13:10:19.552 95   52.30
      95 52.30
      95 52.30
22/10/2025 13:10:16.837 95   52.30
      95 52.30
      95 52.30
22/10/2025 13:10:15.990 95   52.30
      95 52.30
      95 52.30
22/10/2025 13:10:09.484 95   52.35
      95 52.35
      95 52.35
22/10/2025 13:09:40.602 95   52.35
      95 52.35
      95 52.35
22/10/2025 13:08:17.063 35   52.45
      35 52.45
      35 52.45
22/10/2025 13:08:16.368 95   52.45
      95 52.45
      95 52.45
22/10/2025 13:08:16.249 55   52.50
      55 52.50
      55 52.50
22/10/2025 13:07:56.958 95   52.50
      50 52.50
      45 52.50
      95 52.50
22/10/2025 13:00:45.020 5   52.52
      5 52.52
      5 52.52
22/10/2025 12:50:29.674 6   53.00
      6 53.00
      6 53.00
22/10/2025 12:50:23.761 94   53.00
      94 53.00
      94 53.00
22/10/2025 12:33:29.133 7   53.48
      7 53.48
      7 53.48
22/10/2025 12:33:24.492 93   53.48
      93 53.48
      93 53.48
22/10/2025 12:31:33.823 100   53.30
      100 53.30
      100 53.30
22/10/2025 12:15:42.579 14   53.22
      14 53.22
      14 53.22
22/10/2025 12:15:41.814 93   53.22
      93 53.22
      93 53.22
22/10/2025 12:15:34.974 93   53.22
      93 53.22
      93 53.22
22/10/2025 11:50:41.379 50   53.20
      50 53.20
      50 53.20
22/10/2025 11:50:04.826 82   53.02
      82 53.02
      82 53.02
22/10/2025 11:40:41.594 50   53.31
      50 53.31
      50 53.31
22/10/2025 11:34:45.059 2   53.43
      2 53.43
      2 53.43
22/10/2025 11:22:52.289 87   53.40
      87 53.40
      87 53.40
22/10/2025 11:22:46.204 93   53.40
      93 53.40
      93 53.40
22/10/2025 11:21:27.409 8   53.41
      8 53.41
      8 53.41
22/10/2025 11:13:46.042 50   53.80
      50 53.80
      50 53.80
22/10/2025 11:10:17.617 24   53.82
      24 53.82
      24 53.82
22/10/2025 11:10:17.462 92   53.82
      92 53.82
      92 53.82
22/10/2025 11:10:17.299 92   53.82
      92 53.82
      92 53.82
22/10/2025 11:10:06.898 92   53.82
      92 53.82
      92 53.82
22/10/2025 10:52:18.285 20   54.27
      20 54.27
      15 54.27
      5 54.27
22/10/2025 10:40:30.759 1   54.26
      1 54.26
      1 54.26
22/10/2025 10:26:44.995 30   55.00
      30 55.00
      30 55.00
22/10/2025 10:12:30.329 82   54.20
      82 54.20
      82 54.20
22/10/2025 10:10:49.698 92   54.20
      92 54.20
      92 54.20
22/10/2025 09:58:18.914 66   54.18
      66 54.18
      66 54.18
22/10/2025 09:36:15.329 60   53.80
      60 53.80
      60 53.80
22/10/2025 09:31:41.541 7   53.26
      7 53.26
      7 53.26
22/10/2025 09:31:40.724 300   53.25
      293 53.25
      300 53.25
      7 53.25
22/10/2025 09:31:25.303 93   53.49
      93 53.49
      93 53.49
22/10/2025 09:31:25.238 9   53.80
      9 53.80
      9 53.80
22/10/2025 09:30:14.488 92   53.80
      92 53.80
      92 53.80
22/10/2025 09:28:40.699 1   54.00
      1 54.00
      1 54.00
22/10/2025 09:22:47.713 20   54.30
      20 54.30
      20 54.30
22/10/2025 09:22:34.974 8   54.30
      8 54.30
      8 54.30
22/10/2025 09:21:25.022 92   54.18
      92 54.18
      92 54.18
22/10/2025 09:21:12.813 5   55.23
      5 55.23
      5 55.23
22/10/2025 09:18:37.807 89   56.00
      87 56.00
      89 56.00
      2 56.00
22/10/2025 09:18:33.763 50   55.80
      50 55.80
      50 55.80
22/10/2025 09:18:14.580 2   55.99
      2 55.99
      2 55.99
22/10/2025 09:17:35.991 91   55.10
      91 55.10
      91 55.10
22/10/2025 09:17:35.916 91   55.10
      91 55.10
      91 55.10
22/10/2025 09:17:35.457 121   55.00
      121 55.00
      21 55.00
      100 55.00
22/10/2025 09:17:14.862 500   54.80
      500 54.80
      500 54.80
22/10/2025 09:15:26.547 46   54.91
      46 54.91
      46 54.91
22/10/2025 09:15:19.956 330   54.50
      230 54.50
      330 54.50
      100 54.50
22/10/2025 09:15:07.683 91   54.50
      91 54.50
      91 54.50
22/10/2025 09:15:07.340 91   54.50
      8 54.50
      91 54.50
      29 54.50
      54 54.50
22/10/2025 09:14:33.820 92   54.00
      92 54.00
      92 54.00
22/10/2025 09:13:42.389 100   53.99
      100 53.99
      100 53.99
22/10/2025 09:13:22.950 7   54.49
      7 54.49
      3 54.49
      4 54.49
22/10/2025 09:12:39.030 658   53.80
      240 53.80
      658 53.80
      10 53.80
      100 53.80
      100 53.80
      8 53.80
      100 53.80
      100 53.80
22/10/2025 09:12:15.639 92   53.89
      92 53.89
      92 53.89
22/10/2025 09:03:25.606 95   52.16
      5 52.16
      90 52.16
      95 52.16
22/10/2025 09:03:04.964 95   52.16
      95 52.16
      95 52.16
22/10/2025 08:50:37.108 2   51.30
      2 51.30
      2 51.30
22/10/2025 08:25:40.315 80   51.10
      80 51.10
      80 51.10
22/10/2025 08:24:58.553 50   51.09
      50 51.09
      50 51.09
22/10/2025 08:01:14.068 2   50.86
      2 50.86
      2 50.86
22/10/2025 08:00:54.308 1   51.09
      1 51.09
      1 51.09
22/10/2025 08:00:19.494 9   50.86
      9 50.86
      9 50.86
22/10/2025 07:54:56.792 19   51.09
      19 51.09
      19 51.09
22/10/2025 07:54:36.945 61   51.09
      61 51.09
      61 51.09
22/10/2025 07:46:10.036 225   51.00
      125 51.00
      100 51.00
      225 51.00
22/10/2025 07:46:02.991 61   51.01
      61 51.01
      61 51.01
22/10/2025 07:44:37.769 13   51.01
      13 51.01
      13 51.01
22/10/2025 07:44:36.792 61   51.01
      61 51.01
      61 51.01
22/10/2025 07:44:12.581 61   51.01
      61 51.01
      61 51.01
22/10/2025 07:36:25.390 125   51.20
      125 51.20
      125 51.20
22/10/2025 07:36:13.977 61   51.21
      61 51.21
      61 51.21
22/10/2025 07:32:44.822 41   51.21
      41 51.21
      41 51.21
22/10/2025 07:32:41.741 61   51.22
      61 51.22
      61 51.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)