Tradegate Exchange

Atos SE

123

122

34.545

Date	Time	Volume	Order Volume	Price
13/08/2025	21:51:18.419	90		34.545
			90	34.545
			90	34.545
13/08/2025	20:36:27.707	30		34.51
			30	34.51
			29	34.51
			1	34.51
13/08/2025	19:57:27.196	72		34.535
			72	34.535
			72	34.535
13/08/2025	18:49:15.039	1		34.69
			1	34.69
			1	34.69
13/08/2025	18:48:43.547	3		34.52
			3	34.52
			3	34.52
13/08/2025	18:37:24.436	50		34.69
			50	34.69
			50	34.69
13/08/2025	18:15:12.674	90		34.62
			90	34.62
			90	34.62
13/08/2025	17:37:46.297	74		34.70
			74	34.70
			74	34.70
13/08/2025	17:37:42.352	51		34.69
			51	34.69
			51	34.69
13/08/2025	17:25:17.442	100		34.565
			100	34.565
			100	34.565
13/08/2025	17:18:43.454	100		34.62
			100	34.62
			100	34.62
13/08/2025	16:53:18.050	19		34.795
			19	34.795
			19	34.795
13/08/2025	16:33:33.711	3		34.61
			3	34.61
			3	34.61
13/08/2025	16:19:17.419	100		34.635
			100	34.635
			100	34.635
13/08/2025	16:13:35.549	5		34.55
			5	34.55
			5	34.55
13/08/2025	15:57:03.108	10		34.505
			10	34.505
			10	34.505
13/08/2025	15:55:59.121	20		34.58
			20	34.58
			20	34.58
13/08/2025	15:55:16.632	77		34.505
			77	34.505
			77	34.505
13/08/2025	15:45:49.903	55		34.33
			55	34.33
			55	34.33
13/08/2025	15:42:58.412	4		34.25
			4	34.25
			4	34.25
13/08/2025	15:36:44.138	2		34.19
			2	34.19
			2	34.19
13/08/2025	15:35:58.451	1		34.115
			1	34.115
			1	34.115
13/08/2025	15:35:56.540	1		34.115
			1	34.115
			1	34.115
13/08/2025	15:30:32.016	55		34.37
			55	34.37
			55	34.37
13/08/2025	15:30:20.272	145		34.37
			145	34.37
			145	34.37
13/08/2025	15:27:33.847	3		34.305
			3	34.305
			3	34.305
13/08/2025	15:25:15.716	100		34.33
			100	34.33
			100	34.33
13/08/2025	15:23:30.217	155		34.25
			155	34.25
			155	34.25
13/08/2025	15:23:23.379	300		34.25
			300	34.25
			300	34.25
13/08/2025	15:23:18.120	300		34.25
			300	34.25
			300	34.25
13/08/2025	15:23:18.063	300		34.25
			300	34.25
			300	34.25
13/08/2025	15:22:31.336	145		34.27
			145	34.27
			145	34.27
13/08/2025	14:56:09.855	100		34.44
			100	34.44
			100	34.44
13/08/2025	14:45:06.453	20		34.48
			20	34.48
			20	34.48
13/08/2025	14:43:18.900	92		34.48
			92	34.48
			92	34.48
13/08/2025	14:40:25.028	5		34.40
			5	34.40
			5	34.40
13/08/2025	14:40:15.964	10		34.40
			10	34.40
			10	34.40
13/08/2025	14:39:00.994	1		34.30
			1	34.30
			1	34.30
13/08/2025	14:37:07.128	100		34.285
			100	34.285
			100	34.285
13/08/2025	14:37:02.699	2		34.285
			2	34.285
			2	34.285
13/08/2025	14:30:42.445	52		34.635
			52	34.635
			52	34.635
13/08/2025	14:30:41.401	144		34.635
			144	34.635
			144	34.635
13/08/2025	14:30:09.634	144		34.635
			144	34.635
			144	34.635
13/08/2025	14:29:44.062	144		34.635
			144	34.635
			144	34.635
13/08/2025	14:28:35.860	144		34.635
			144	34.635
			144	34.635
13/08/2025	14:24:01.876	15		34.64
			15	34.64
			15	34.64
13/08/2025	14:20:15.437	144		34.695
			144	34.695
			144	34.695
13/08/2025	14:17:54.682	144		34.635
			144	34.635
			144	34.635
13/08/2025	14:16:24.147	102		34.69
			102	34.69
			102	34.69
13/08/2025	14:03:51.710	57		34.45
			57	34.45
			57	34.45
13/08/2025	14:03:51.570	14		34.60
			14	34.60
			14	34.60
13/08/2025	13:52:25.022	67		34.82
			67	34.82
			67	34.82
13/08/2025	13:43:14.350	1		34.93
			1	34.93
			1	34.93
13/08/2025	13:42:21.011	2		34.83
			2	34.83
			2	34.83
13/08/2025	13:23:14.403	1		34.90
			1	34.90
			1	34.90
13/08/2025	13:22:45.727	1		34.83
			1	34.83
			1	34.83
13/08/2025	13:22:17.153	15		34.83
			15	34.83
			15	34.83
13/08/2025	13:08:09.303	1		34.83
			1	34.83
			1	34.83
13/08/2025	12:55:56.176	20		34.86
			20	34.86
			20	34.86
13/08/2025	12:52:44.401	57		34.86
			57	34.86
			57	34.86
13/08/2025	12:50:49.561	143		34.86
			143	34.86
			143	34.86
13/08/2025	12:34:27.288	50		34.82
			50	34.82
			50	34.82
13/08/2025	12:33:53.514	30		34.82
			30	34.82
			30	34.82
13/08/2025	12:19:41.070	13		34.925
			13	34.925
			13	34.925
13/08/2025	12:06:56.889	21		35.06
			21	35.06
			21	35.06
13/08/2025	12:06:36.986	7		34.95
			7	34.95
			7	34.95
13/08/2025	11:52:37.221	100		35.00
			100	35.00
			100	35.00
13/08/2025	11:22:41.773	20		34.685
			20	34.685
			20	34.685
13/08/2025	11:19:00.395	25		34.805
			25	34.805
			25	34.805
13/08/2025	11:17:58.541	66		34.805
			66	34.805
			66	34.805
13/08/2025	11:15:57.662	100		34.90
			100	34.90
			100	34.90
13/08/2025	11:15:24.335	20		34.90
			20	34.90
			20	34.90
13/08/2025	11:09:42.438	10		34.60
			10	34.60
			10	34.60
13/08/2025	11:09:42.387	83		34.855
			83	34.855
			83	34.855
13/08/2025	11:09:09.067	143		34.855
			143	34.855
			143	34.855
13/08/2025	11:08:22.165	1 341		34.925
			1 341	34.925
			1 341	34.925
13/08/2025	11:07:49.867	143		34.925
			143	34.925
			143	34.925
13/08/2025	11:06:24.630	143		34.925
			143	34.925
			143	34.925
13/08/2025	11:05:18.572	100		34.965
			100	34.965
			100	34.965
13/08/2025	11:04:15.902	100		34.965
			100	34.965
			100	34.965
13/08/2025	11:03:02.137	53		34.95
			53	34.95
			53	34.95
13/08/2025	11:02:46.024	142		34.98
			4	34.98
			142	34.98
			138	34.98
13/08/2025	11:02:45.965	20		35.00
			20	35.00
			20	35.00
13/08/2025	10:58:45.460	1		35.20
			1	35.20
			1	35.20
13/08/2025	10:58:04.402	1		35.165
			1	35.165
			1	35.165
13/08/2025	10:50:45.199	1		35.245
			1	35.245
			1	35.245
13/08/2025	10:50:11.383	1		35.17
			1	35.17
			1	35.17
13/08/2025	10:22:32.438	11		35.40
			11	35.40
			11	35.40
13/08/2025	10:10:08.002	1		35.365
			1	35.365
			1	35.365
13/08/2025	10:09:41.633	1		35.50
			1	35.50
			1	35.50
13/08/2025	10:06:16.609	100		35.33
			100	35.33
			100	35.33
13/08/2025	09:29:30.482	50		35.90
			50	35.90
			50	35.90
13/08/2025	09:29:30.380	15		35.875
			15	35.875
			15	35.875
13/08/2025	09:29:30.219	139		35.875
			139	35.875
			139	35.875
13/08/2025	09:29:30.065	139		35.875
			139	35.875
			139	35.875
13/08/2025	09:29:29.940	139		35.875
			139	35.875
			139	35.875
13/08/2025	09:29:29.805	139		35.875
			139	35.875
			139	35.875
13/08/2025	09:29:29.645	139		35.875
			139	35.875
			139	35.875
13/08/2025	09:28:21.374	139		35.875
			139	35.875
			139	35.875
13/08/2025	09:27:33.038	139		35.875
			139	35.875
			139	35.875
13/08/2025	09:27:02.390	139		35.87
			139	35.87
			139	35.87
13/08/2025	09:19:21.900	20		35.80
			20	35.80
			20	35.80
13/08/2025	09:11:12.417	1		35.50
			1	35.50
			1	35.50
13/08/2025	09:03:45.669	49		35.565
			49	35.565
			49	35.565
13/08/2025	09:01:01.898	100		35.80
			100	35.80
			100	35.80
13/08/2025	08:55:13.988	44		35.705
			44	35.705
			44	35.705
13/08/2025	08:39:56.187	20		35.72
			20	35.72
			20	35.72
13/08/2025	08:34:02.780	65		35.86
			65	35.86
			65	35.86
13/08/2025	08:32:28.506	87		35.84
			87	35.84
			87	35.84
13/08/2025	08:21:26.275	87		35.725
			87	35.725
			87	35.725
13/08/2025	08:21:26.187	87		35.725
			87	35.725
			87	35.725
13/08/2025	08:21:25.897	43		35.56
			43	35.56
			43	35.56
13/08/2025	08:20:18.198	87		35.635
			87	35.635
			87	35.635
13/08/2025	08:15:47.554	87		35.745
			87	35.745
			87	35.745
13/08/2025	08:09:33.008	87		35.735
			87	35.735
			87	35.735
13/08/2025	08:07:45.019	57		35.615
			57	35.615
			57	35.615
13/08/2025	08:06:41.003	10		35.615
			10	35.615
			10	35.615
13/08/2025	08:01:58.967	25		35.645
			25	35.645
			25	35.645
13/08/2025	08:00:25.445	1		35.795
			1	35.795
			1	35.795
13/08/2025	08:00:10.266	4		35.625
			4	35.625
			4	35.625
13/08/2025	07:53:43.162	50		35.695
			50	35.695
			50	35.695
13/08/2025	07:51:39.315	30		35.70
			30	35.70
			30	35.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.00
Ask: 1 605.50
Volume: 53 598
+2.29%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice