Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN

25

26

4.4395

Date Time Volume Order Volume Price
28/11/2025 12:09:09.789 1 000   4.4395
      1 000 4.4395
      1 000 4.4395
28/11/2025 12:04:29.391 1 464   4.4395
      1 464 4.4395
      1 464 4.4395
28/11/2025 12:03:06.509 110   4.4395
      110 4.4395
      110 4.4395
28/11/2025 11:58:11.199 83   4.4395
      83 4.4395
      83 4.4395
28/11/2025 11:37:39.136 3 379   4.4395
      3 379 4.4395
      3 379 4.4395
28/11/2025 11:34:17.019 1 081   4.4395
      1 081 4.4395
      1 081 4.4395
28/11/2025 11:23:23.477 5   4.4395
      5 4.4395
      5 4.4395
28/11/2025 11:21:45.815 10   4.4395
      10 4.4395
      10 4.4395
28/11/2025 11:17:16.056 11   4.4395
      11 4.4395
      11 4.4395
28/11/2025 10:27:40.209 112   4.4395
      112 4.4395
      112 4.4395
28/11/2025 10:08:28.109 225   4.4395
      225 4.4395
      225 4.4395
28/11/2025 09:58:23.482 75   4.4395
      75 4.4395
      75 4.4395
28/11/2025 09:49:38.040 12 000   4.441
      12 000 4.441
      12 000 4.441
28/11/2025 09:49:36.046 12 000   4.441
      12 000 4.441
      12 000 4.441
28/11/2025 09:49:23.005 225   4.4395
      225 4.4395
      225 4.4395
28/11/2025 09:41:34.326 2 500   4.4395
      2 500 4.4395
      2 500 4.4395
28/11/2025 09:34:52.071 300   4.4395
      300 4.4395
      300 4.4395
28/11/2025 09:15:45.012 230   4.4375
      230 4.4375
      230 4.4375
28/11/2025 09:14:02.906 14 000   4.44
      14 000 4.44
      14 000 4.44
28/11/2025 09:14:02.043 14 000   4.44
      14 000 4.44
      14 000 4.44
28/11/2025 09:14:01.431 14 000   4.44
      14 000 4.44
      14 000 4.44
28/11/2025 09:14:00.714 14 000   4.44
      14 000 4.44
      14 000 4.44
28/11/2025 09:13:51.196 14 000   4.44
      14 000 4.44
      14 000 4.44
28/11/2025 08:52:59.520 337   4.4395
      337 4.4395
      337 4.4395
28/11/2025 08:50:07.403 70   4.4395
      70 4.4395
      70 4.4395
28/11/2025 08:48:57.651 2 477   4.4395
      2 477 4.4395
      2 477 4.4395
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM