Eutelsat Communications Anrechte
- Information
- Last
- Buy
- Sell
147
139
0.5475
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 11:20:55.097 | 2 011 | 0.5475 | |
| 2 011 | 0.5475 | |||
| 2 011 | 0.5475 | |||
| 01/12/2025 | 11:20:31.192 | 2 000 | 0.5676 | |
| 2 000 | 0.5676 | |||
| 2 000 | 0.5676 | |||
| 01/12/2025 | 11:20:15.231 | 1 000 | 0.5528 | |
| 1 000 | 0.5528 | |||
| 1 000 | 0.5528 | |||
| 01/12/2025 | 11:17:00.461 | 4 000 | 0.5495 | |
| 4 000 | 0.5495 | |||
| 4 000 | 0.5495 | |||
| 01/12/2025 | 11:13:39.026 | 10 | 0.5465 | |
| 10 | 0.5465 | |||
| 10 | 0.5465 | |||
| 01/12/2025 | 11:13:30.554 | 500 | 0.5666 | |
| 500 | 0.5666 | |||
| 500 | 0.5666 | |||
| 01/12/2025 | 11:11:14.938 | 200 | 0.5455 | |
| 200 | 0.5455 | |||
| 200 | 0.5455 | |||
| 01/12/2025 | 11:11:08.549 | 500 | 0.5666 | |
| 500 | 0.5666 | |||
| 500 | 0.5666 | |||
| 01/12/2025 | 11:10:23.147 | 518 | 0.5666 | |
| 518 | 0.5666 | |||
| 518 | 0.5666 | |||
| 01/12/2025 | 11:10:08.904 | 250 | 0.5455 | |
| 250 | 0.5455 | |||
| 250 | 0.5455 | |||
| 01/12/2025 | 11:09:00.228 | 500 | 0.5717 | |
| 500 | 0.5717 | |||
| 500 | 0.5717 | |||
| 01/12/2025 | 11:08:56.321 | 10 000 | 0.57 | |
| 10 000 | 0.57 | |||
| 10 000 | 0.57 | |||
| 01/12/2025 | 11:08:02.072 | 1 900 | 0.5678 | |
| 1 900 | 0.5678 | |||
| 1 900 | 0.5678 | |||
| 01/12/2025 | 11:07:58.389 | 1 000 | 0.5727 | |
| 1 000 | 0.5727 | |||
| 1 000 | 0.5727 | |||
| 01/12/2025 | 11:07:46.715 | 1 010 | 0.5679 | |
| 1 010 | 0.5679 | |||
| 1 010 | 0.5679 | |||
| 01/12/2025 | 11:04:16.436 | 3 000 | 0.5737 | |
| 3 000 | 0.5737 | |||
| 3 000 | 0.5737 | |||
| 01/12/2025 | 11:03:05.621 | 500 | 0.5679 | |
| 500 | 0.5679 | |||
| 500 | 0.5679 | |||
| 01/12/2025 | 11:02:30.380 | 200 | 0.5758 | |
| 200 | 0.5758 | |||
| 200 | 0.5758 | |||
| 01/12/2025 | 11:01:28.071 | 500 | 0.5768 | |
| 500 | 0.5768 | |||
| 500 | 0.5768 | |||
| 01/12/2025 | 11:01:19.625 | 100 | 0.5768 | |
| 100 | 0.5768 | |||
| 100 | 0.5768 | |||
| 01/12/2025 | 10:58:34.942 | 1 850 | 0.5644 | |
| 1 850 | 0.5644 | |||
| 1 850 | 0.5644 | |||
| 01/12/2025 | 10:56:06.079 | 1 500 | 0.5768 | |
| 1 500 | 0.5768 | |||
| 1 500 | 0.5768 | |||
| 01/12/2025 | 10:55:07.125 | 1 200 | 0.5727 | |
| 1 200 | 0.5727 | |||
| 1 200 | 0.5727 | |||
| 01/12/2025 | 10:54:45.697 | 5 000 | 0.5563 | |
| 4 000 | 0.5563 | |||
| 1 000 | 0.5563 | |||
| 5 000 | 0.5563 | |||
| 01/12/2025 | 10:54:24.571 | 4 000 | 0.5601 | |
| 4 000 | 0.5601 | |||
| 4 000 | 0.5601 | |||
| 01/12/2025 | 10:53:23.193 | 45 | 0.5727 | |
| 45 | 0.5727 | |||
| 45 | 0.5727 | |||
| 01/12/2025 | 10:52:54.462 | 540 | 0.5601 | |
| 540 | 0.5601 | |||
| 540 | 0.5601 | |||
| 01/12/2025 | 10:52:10.262 | 20 | 0.5727 | |
| 20 | 0.5727 | |||
| 20 | 0.5727 | |||
| 01/12/2025 | 10:51:41.448 | 750 | 0.5601 | |
| 750 | 0.5601 | |||
| 750 | 0.5601 | |||
| 01/12/2025 | 10:50:08.975 | 5 | 0.5696 | |
| 5 | 0.5696 | |||
| 5 | 0.5696 | |||
| 01/12/2025 | 10:47:25.487 | 1 500 | 0.5524 | |
| 1 500 | 0.5524 | |||
| 1 500 | 0.5524 | |||
| 01/12/2025 | 10:47:22.077 | 10 | 0.5524 | |
| 10 | 0.5524 | |||
| 10 | 0.5524 | |||
| 01/12/2025 | 10:46:59.911 | 2 500 | 0.55 | |
| 150 | 0.55 | |||
| 2 350 | 0.55 | |||
| 2 500 | 0.55 | |||
| 01/12/2025 | 10:45:32.923 | 26 | 0.5499 | |
| 26 | 0.5499 | |||
| 26 | 0.5499 | |||
| 01/12/2025 | 10:45:31.798 | 100 | 0.5426 | |
| 100 | 0.5426 | |||
| 100 | 0.5426 | |||
| 01/12/2025 | 10:44:48.434 | 701 | 0.5499 | |
| 701 | 0.5499 | |||
| 701 | 0.5499 | |||
| 01/12/2025 | 10:44:41.886 | 140 | 0.5499 | |
| 140 | 0.5499 | |||
| 140 | 0.5499 | |||
| 01/12/2025 | 10:44:18.639 | 90 | 0.5499 | |
| 90 | 0.5499 | |||
| 90 | 0.5499 | |||
| 01/12/2025 | 10:42:50.826 | 38 | 0.5426 | |
| 38 | 0.5426 | |||
| 38 | 0.5426 | |||
| 01/12/2025 | 10:42:45.862 | 100 | 0.5499 | |
| 100 | 0.5499 | |||
| 100 | 0.5499 | |||
| 01/12/2025 | 10:42:25.120 | 163 | 0.5426 | |
| 163 | 0.5426 | |||
| 163 | 0.5426 | |||
| 01/12/2025 | 10:41:41.333 | 250 | 0.5499 | |
| 250 | 0.5499 | |||
| 250 | 0.5499 | |||
| 01/12/2025 | 10:41:07.808 | 30 | 0.5411 | |
| 30 | 0.5411 | |||
| 30 | 0.5411 | |||
| 01/12/2025 | 10:41:07.230 | 2 000 | 0.5499 | |
| 2 000 | 0.5499 | |||
| 600 | 0.5499 | |||
| 1 400 | 0.5499 | |||
| 01/12/2025 | 10:39:54.265 | 10 | 0.5426 | |
| 10 | 0.5426 | |||
| 10 | 0.5426 | |||
| 01/12/2025 | 10:37:42.964 | 4 | 0.5499 | |
| 4 | 0.5499 | |||
| 4 | 0.5499 | |||
| 01/12/2025 | 10:37:12.312 | 200 | 0.5645 | |
| 200 | 0.5645 | |||
| 200 | 0.5645 | |||
| 01/12/2025 | 10:34:22.401 | 180 | 0.5635 | |
| 180 | 0.5635 | |||
| 180 | 0.5635 | |||
| 01/12/2025 | 10:32:22.786 | 121 | 0.5645 | |
| 121 | 0.5645 | |||
| 121 | 0.5645 | |||
| 01/12/2025 | 10:31:59.833 | 613 | 0.5475 | |
| 613 | 0.5475 | |||
| 613 | 0.5475 | |||
| 01/12/2025 | 10:31:44.860 | 1 610 | 0.5656 | |
| 1 610 | 0.5656 | |||
| 1 610 | 0.5656 | |||
| 01/12/2025 | 10:29:59.997 | 80 | 0.5645 | |
| 80 | 0.5645 | |||
| 80 | 0.5645 | |||
| 01/12/2025 | 10:29:02.049 | 1 050 | 0.5485 | |
| 1 050 | 0.5485 | |||
| 1 050 | 0.5485 | |||
| 01/12/2025 | 10:28:59.241 | 65 | 0.5485 | |
| 65 | 0.5485 | |||
| 65 | 0.5485 | |||
| 01/12/2025 | 10:28:20.302 | 200 | 0.5656 | |
| 200 | 0.5656 | |||
| 200 | 0.5656 | |||
| 01/12/2025 | 10:28:02.402 | 700 | 0.5455 | |
| 700 | 0.5455 | |||
| 700 | 0.5455 | |||
| 01/12/2025 | 10:26:55.425 | 6 275 | 0.5455 | |
| 6 275 | 0.5455 | |||
| 6 275 | 0.5455 | |||
| 01/12/2025 | 10:24:43.069 | 1 773 | 0.5666 | |
| 1 773 | 0.5666 | |||
| 1 773 | 0.5666 | |||
| 01/12/2025 | 10:24:36.718 | 200 | 0.5666 | |
| 200 | 0.5666 | |||
| 200 | 0.5666 | |||
| 01/12/2025 | 10:24:22.995 | 5 000 | 0.5455 | |
| 5 000 | 0.5455 | |||
| 3 800 | 0.5455 | |||
| 1 200 | 0.5455 | |||
| 01/12/2025 | 10:24:22.591 | 2 700 | 0.5666 | |
| 2 700 | 0.5666 | |||
| 2 700 | 0.5666 | |||
| 01/12/2025 | 10:24:02.238 | 285 | 0.5666 | |
| 285 | 0.5666 | |||
| 285 | 0.5666 | |||
| 01/12/2025 | 10:24:00.213 | 500 | 0.5666 | |
| 500 | 0.5666 | |||
| 500 | 0.5666 | |||
| 01/12/2025 | 10:22:54.651 | 1 462 | 0.5465 | |
| 1 462 | 0.5465 | |||
| 1 462 | 0.5465 | |||
| 01/12/2025 | 10:22:46.294 | 10 000 | 0.5465 | |
| 10 000 | 0.5465 | |||
| 10 000 | 0.5465 | |||
| 01/12/2025 | 10:22:24.969 | 1 200 | 0.5676 | |
| 1 200 | 0.5676 | |||
| 1 200 | 0.5676 | |||
| 01/12/2025 | 10:22:07.232 | 100 | 0.5465 | |
| 100 | 0.5465 | |||
| 100 | 0.5465 | |||
| 01/12/2025 | 10:20:32.722 | 1 500 | 0.5504 | |
| 1 500 | 0.5504 | |||
| 1 500 | 0.5504 | |||
| 01/12/2025 | 10:19:21.040 | 9 | 0.5625 | |
| 9 | 0.5625 | |||
| 9 | 0.5625 | |||
| 01/12/2025 | 10:17:17.657 | 75 | 0.5625 | |
| 75 | 0.5625 | |||
| 75 | 0.5625 | |||
| 01/12/2025 | 10:17:15.269 | 225 | 0.5625 | |
| 225 | 0.5625 | |||
| 225 | 0.5625 | |||
| 01/12/2025 | 10:16:26.859 | 100 | 0.5625 | |
| 100 | 0.5625 | |||
| 100 | 0.5625 | |||
| 01/12/2025 | 10:16:15.547 | 440 | 0.5465 | |
| 440 | 0.5465 | |||
| 440 | 0.5465 | |||
| 01/12/2025 | 10:15:14.479 | 2 510 | 0.5465 | |
| 2 510 | 0.5465 | |||
| 2 510 | 0.5465 | |||
| 01/12/2025 | 10:13:50.243 | 1 000 | 0.5416 | |
| 1 000 | 0.5416 | |||
| 1 000 | 0.5416 | |||
| 01/12/2025 | 10:12:55.423 | 200 | 0.5377 | |
| 200 | 0.5377 | |||
| 200 | 0.5377 | |||
| 01/12/2025 | 10:12:39.041 | 1 000 | 0.5533 | |
| 1 000 | 0.5533 | |||
| 1 000 | 0.5533 | |||
| 01/12/2025 | 10:11:29.994 | 250 | 0.524 | |
| 250 | 0.524 | |||
| 250 | 0.524 | |||
| 01/12/2025 | 10:10:39.566 | 250 | 0.5401 | |
| 250 | 0.5401 | |||
| 250 | 0.5401 | |||
| 01/12/2025 | 10:10:30.062 | 680 | 0.538 | |
| 680 | 0.538 | |||
| 680 | 0.538 | |||
| 01/12/2025 | 10:10:04.654 | 2 000 | 0.538 | |
| 2 000 | 0.538 | |||
| 2 000 | 0.538 | |||
| 01/12/2025 | 10:09:12.779 | 2 000 | 0.538 | |
| 2 000 | 0.538 | |||
| 2 000 | 0.538 | |||
| 01/12/2025 | 10:08:43.418 | 100 | 0.538 | |
| 100 | 0.538 | |||
| 100 | 0.538 | |||
| 01/12/2025 | 10:08:10.576 | 279 | 0.536 | |
| 279 | 0.536 | |||
| 279 | 0.536 | |||
| 01/12/2025 | 10:04:47.202 | 700 | 0.5201 | |
| 700 | 0.5201 | |||
| 700 | 0.5201 | |||
| 01/12/2025 | 10:03:39.586 | 1 000 | 0.536 | |
| 1 000 | 0.536 | |||
| 1 000 | 0.536 | |||
| 01/12/2025 | 10:02:46.795 | 3 | 0.5201 | |
| 3 | 0.5201 | |||
| 3 | 0.5201 | |||
| 01/12/2025 | 10:01:06.187 | 545 | 0.539 | |
| 545 | 0.539 | |||
| 545 | 0.539 | |||
| 01/12/2025 | 09:58:55.645 | 21 | 0.539 | |
| 21 | 0.539 | |||
| 21 | 0.539 | |||
| 01/12/2025 | 09:57:10.076 | 200 | 0.5441 | |
| 200 | 0.5441 | |||
| 200 | 0.5441 | |||
| 01/12/2025 | 09:55:28.527 | 4 | 0.5308 | |
| 4 | 0.5308 | |||
| 4 | 0.5308 | |||
| 01/12/2025 | 09:54:47.500 | 900 | 0.531 | |
| 900 | 0.531 | |||
| 900 | 0.531 | |||
| 01/12/2025 | 09:52:31.666 | 1 000 | 0.5308 | |
| 1 000 | 0.5308 | |||
| 1 000 | 0.5308 | |||
| 01/12/2025 | 09:52:31.186 | 90 | 0.5308 | |
| 90 | 0.5308 | |||
| 90 | 0.5308 | |||
| 01/12/2025 | 09:52:22.953 | 450 | 0.5472 | |
| 450 | 0.5472 | |||
| 450 | 0.5472 | |||
| 01/12/2025 | 09:51:20.297 | 500 | 0.5308 | |
| 500 | 0.5308 | |||
| 500 | 0.5308 | |||
| 01/12/2025 | 09:50:59.258 | 100 | 0.5308 | |
| 100 | 0.5308 | |||
| 100 | 0.5308 | |||
| 01/12/2025 | 09:50:53.552 | 13 | 0.5472 | |
| 13 | 0.5472 | |||
| 13 | 0.5472 | |||
| 01/12/2025 | 09:50:44.936 | 600 | 0.5472 | |
| 600 | 0.5472 | |||
| 600 | 0.5472 | |||
| 01/12/2025 | 09:50:19.318 | 3 000 | 0.5472 | |
| 3 000 | 0.5472 | |||
| 3 000 | 0.5472 | |||
| 01/12/2025 | 09:49:53.730 | 280 | 0.5308 | |
| 280 | 0.5308 | |||
| 280 | 0.5308 | |||
| 01/12/2025 | 09:48:04.402 | 1 500 | 0.5308 | |
| 1 500 | 0.5308 | |||
| 1 500 | 0.5308 | |||
| 01/12/2025 | 09:47:06.629 | 200 | 0.5308 | |
| 200 | 0.5308 | |||
| 200 | 0.5308 | |||
| 01/12/2025 | 09:44:43.108 | 100 | 0.5472 | |
| 100 | 0.5472 | |||
| 100 | 0.5472 | |||
| 01/12/2025 | 09:42:41.332 | 4 250 | 0.5472 | |
| 4 250 | 0.5472 | |||
| 4 250 | 0.5472 | |||
| 01/12/2025 | 09:42:03.252 | 500 | 0.5308 | |
| 500 | 0.5308 | |||
| 500 | 0.5308 | |||
| 01/12/2025 | 09:39:59.899 | 2 100 | 0.5401 | |
| 2 100 | 0.5401 | |||
| 2 100 | 0.5401 | |||
| 01/12/2025 | 09:39:58.128 | 2 510 | 0.5401 | |
| 2 510 | 0.5401 | |||
| 2 510 | 0.5401 | |||
| 01/12/2025 | 09:39:54.854 | 300 | 0.5401 | |
| 300 | 0.5401 | |||
| 300 | 0.5401 | |||
| 01/12/2025 | 09:39:40.792 | 220 | 0.5401 | |
| 220 | 0.5401 | |||
| 220 | 0.5401 | |||
| 01/12/2025 | 09:39:28.729 | 200 | 0.5229 | |
| 200 | 0.5229 | |||
| 200 | 0.5229 | |||
| 01/12/2025 | 09:39:22.392 | 1 444 | 0.5401 | |
| 1 444 | 0.5401 | |||
| 1 444 | 0.5401 | |||
| 01/12/2025 | 09:39:15.827 | 20 | 0.5401 | |
| 20 | 0.5401 | |||
| 20 | 0.5401 | |||
| 01/12/2025 | 09:39:00.466 | 700 | 0.517 | |
| 700 | 0.517 | |||
| 700 | 0.517 | |||
| 01/12/2025 | 09:38:48.704 | 500 | 0.5401 | |
| 500 | 0.5401 | |||
| 500 | 0.5401 | |||
| 01/12/2025 | 09:38:28.803 | 200 | 0.5209 | |
| 200 | 0.5209 | |||
| 200 | 0.5209 | |||
| 01/12/2025 | 09:37:23.910 | 100 | 0.5401 | |
| 100 | 0.5401 | |||
| 100 | 0.5401 | |||
| 01/12/2025 | 09:33:45.310 | 3 000 | 0.5355 | |
| 3 000 | 0.5355 | |||
| 3 000 | 0.5355 | |||
| 01/12/2025 | 09:33:25.965 | 1 250 | 0.5356 | |
| 1 250 | 0.5356 | |||
| 1 230 | 0.5356 | |||
| 20 | 0.5356 | |||
| 01/12/2025 | 09:31:55.203 | 352 | 0.5365 | |
| 352 | 0.5365 | |||
| 352 | 0.5365 | |||
| 01/12/2025 | 09:30:44.400 | 500 | 0.5365 | |
| 500 | 0.5365 | |||
| 500 | 0.5365 | |||
| 01/12/2025 | 09:29:21.029 | 500 | 0.5365 | |
| 500 | 0.5365 | |||
| 500 | 0.5365 | |||
| 01/12/2025 | 09:29:09.598 | 600 | 0.5145 | |
| 600 | 0.5145 | |||
| 600 | 0.5145 | |||
| 01/12/2025 | 09:28:20.571 | 1 000 | 0.5145 | |
| 1 000 | 0.5145 | |||
| 1 000 | 0.5145 | |||
| 01/12/2025 | 09:25:41.932 | 97 | 0.5406 | |
| 97 | 0.5406 | |||
| 97 | 0.5406 | |||
| 01/12/2025 | 09:23:05.178 | 600 | 0.5406 | |
| 600 | 0.5406 | |||
| 600 | 0.5406 | |||
| 01/12/2025 | 09:22:35.992 | 181 | 0.5406 | |
| 181 | 0.5406 | |||
| 181 | 0.5406 | |||
| 01/12/2025 | 09:21:46.533 | 3 600 | 0.5174 | |
| 3 600 | 0.5174 | |||
| 3 600 | 0.5174 | |||
| 01/12/2025 | 09:20:34.028 | 400 | 0.5174 | |
| 400 | 0.5174 | |||
| 300 | 0.5174 | |||
| 100 | 0.5174 | |||
| 01/12/2025 | 09:20:12.444 | 25 | 0.5174 | |
| 25 | 0.5174 | |||
| 25 | 0.5174 | |||
| 01/12/2025 | 09:19:40.423 | 1 001 | 0.5145 | |
| 1 001 | 0.5145 | |||
| 1 001 | 0.5145 | |||
| 01/12/2025 | 09:18:37.644 | 2 000 | 0.5396 | |
| 2 000 | 0.5396 | |||
| 2 000 | 0.5396 | |||
| 01/12/2025 | 09:18:14.871 | 100 | 0.5396 | |
| 100 | 0.5396 | |||
| 100 | 0.5396 | |||
| 01/12/2025 | 09:17:41.781 | 200 | 0.5396 | |
| 200 | 0.5396 | |||
| 200 | 0.5396 | |||
| 01/12/2025 | 09:16:24.678 | 1 000 | 0.5406 | |
| 1 000 | 0.5406 | |||
| 1 000 | 0.5406 | |||
| 01/12/2025 | 09:15:22.939 | 1 650 | 0.5508 | |
| 1 650 | 0.5508 | |||
| 1 650 | 0.5508 | |||
| 01/12/2025 | 09:14:25.108 | 3 000 | 0.5488 | |
| 3 000 | 0.5488 | |||
| 3 000 | 0.5488 | |||
| 01/12/2025 | 09:10:24.430 | 500 | 0.5243 | |
| 500 | 0.5243 | |||
| 500 | 0.5243 | |||
| 01/12/2025 | 09:08:50.927 | 1 258 | 0.5477 | |
| 250 | 0.5477 | |||
| 1 008 | 0.5477 | |||
| 1 000 | 0.5477 | |||
| 258 | 0.5477 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 419.50
Ask: 1 420.50
Turnover: 57 310 TEUR -
Nvidia Corp.
Bid: 150.78 / Ask: 150.84
Turnover: 11 673 TEUR -
Alphabet Inc. Class A
Bid: 273.80 / Ask: 273.95
Turnover: 8 700 TEUR -
Airbus SE
Bid: 197.02 / Ask: 197.08
Turnover: 7 480 TEUR -
Siemens Energy AG
Bid: 112.50 / Ask: 112.55
Turnover: 7 203 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 11:20:56
Last Update:
01/12/2025 @ 11:20:56