Diageo PLC

9

9

24.30

Date Time Volume Order Volume Price
20/08/2025 09:04:44.603 3   24.30
      3 24.30
      3 24.30
20/08/2025 08:51:08.817 50   24.10
      50 24.10
      50 24.10
20/08/2025 08:51:01.657 300   24.00
      300 24.00
      300 24.00
20/08/2025 08:50:55.587 3 700   23.90
      3 700 23.90
      3 700 23.90
20/08/2025 08:50:28.628 300   24.30
      300 24.30
      300 24.30
20/08/2025 08:18:43.935 72   24.30
      72 24.30
      72 24.30
20/08/2025 08:06:17.996 105   24.30
      105 24.30
      105 24.30
20/08/2025 07:52:04.845 10   24.40
      10 24.40
      10 24.40
20/08/2025 07:30:57.433 1   24.30
      1 24.30
      1 24.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)