Diageo PLC

35

34

24.275

Date Time Volume Order Volume Price
30/04/2025 16:40:35.644 350   24.275
      350 24.275
      350 24.275
30/04/2025 16:21:33.625 1   24.295
      1 24.295
      1 24.295
30/04/2025 15:36:37.514 409   24.50
      204 24.50
      205 24.50
      409 24.50
30/04/2025 15:08:13.072 300   24.55
      300 24.55
      300 24.55
30/04/2025 14:53:23.917 50   24.505
      50 24.505
      50 24.505
30/04/2025 14:06:01.245 50   24.555
      50 24.555
      50 24.555
30/04/2025 14:00:24.188 150   24.575
      150 24.575
      150 24.575
30/04/2025 13:54:35.900 1   24.60
      1 24.60
      1 24.60
30/04/2025 13:31:33.341 20   24.625
      20 24.625
      20 24.625
30/04/2025 13:03:44.816 4   24.655
      4 24.655
      4 24.655
30/04/2025 13:00:43.041 400   24.69
      400 24.69
      400 24.69
30/04/2025 12:47:42.676 36   24.615
      36 24.615
      36 24.615
30/04/2025 12:46:14.336 140   24.615
      140 24.615
      140 24.615
30/04/2025 12:35:28.502 32   24.615
      32 24.615
      32 24.615
30/04/2025 12:21:15.267 35   24.65
      35 24.65
      35 24.65
30/04/2025 12:13:48.508 250   24.65
      250 24.65
      250 24.65
30/04/2025 11:50:20.075 300   24.605
      300 24.605
      300 24.605
30/04/2025 11:49:17.331 60   24.62
      60 24.62
      60 24.62
30/04/2025 11:13:34.477 5   24.67
      5 24.67
      5 24.67
30/04/2025 11:12:07.683 12   24.60
      12 24.60
      12 24.60
30/04/2025 10:26:41.545 5   24.67
      5 24.67
      5 24.67
30/04/2025 10:21:37.683 42   24.75
      42 24.75
      42 24.75
30/04/2025 10:21:22.585 70   24.77
      70 24.77
      70 24.77
30/04/2025 10:09:44.889 50   24.685
      50 24.685
      50 24.685
30/04/2025 10:01:47.839 36   24.725
      36 24.725
      36 24.725
30/04/2025 09:31:55.837 150   24.73
      150 24.73
      150 24.73
30/04/2025 09:20:38.129 33   24.61
      33 24.61
      33 24.61
30/04/2025 09:08:17.540 3   24.48
      3 24.48
      3 24.48
30/04/2025 09:04:10.458 143   24.465
      143 24.465
      125 24.465
      18 24.465
30/04/2025 08:37:45.695 16   24.355
      16 24.355
      16 24.355
30/04/2025 08:27:53.333 200   24.355
      200 24.355
      200 24.355
30/04/2025 08:16:58.453 2   24.355
      2 24.355
      2 24.355
30/04/2025 08:16:31.787 1   24.355
      1 24.355
      1 24.355
30/04/2025 08:12:52.606 9   24.355
      9 24.355
      9 24.355
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)