BAE Systems PLC

67

55

18.78

Date Time Volume Order Volume Price
25/11/2025 11:13:24.875 200   18.78
      200 18.78
      200 18.78
25/11/2025 11:11:06.550 350   18.785
      350 18.785
      350 18.785
25/11/2025 11:09:36.346 1   18.82
      1 18.82
      1 18.82
25/11/2025 10:52:01.996 16   18.79
      16 18.79
      16 18.79
25/11/2025 10:51:50.198 80   18.775
      80 18.775
      80 18.775
25/11/2025 10:47:10.213 57   18.765
      57 18.765
      57 18.765
25/11/2025 10:38:58.937 500   18.815
      500 18.815
      500 18.815
25/11/2025 10:38:33.740 500   18.835
      500 18.835
      500 18.835
25/11/2025 10:36:55.783 500   18.84
      500 18.84
      500 18.84
25/11/2025 10:34:09.942 720   18.84
      720 18.84
      720 18.84
25/11/2025 10:23:11.986 30   18.835
      30 18.835
      30 18.835
25/11/2025 10:19:22.962 40   18.84
      40 18.84
      40 18.84
25/11/2025 10:16:02.118 60   18.85
      60 18.85
      60 18.85
25/11/2025 10:10:24.007 282   18.885
      282 18.885
      282 18.885
25/11/2025 10:06:42.048 450   18.87
      450 18.87
      450 18.87
25/11/2025 10:01:41.060 53   18.885
      53 18.885
      53 18.885
25/11/2025 10:00:33.204 45   18.875
      45 18.875
      45 18.875
25/11/2025 09:57:32.014 230   18.85
      230 18.85
      230 18.85
25/11/2025 09:50:39.122 1 000   18.855
      1 000 18.855
      1 000 18.855
25/11/2025 09:49:19.948 50   18.86
      50 18.86
      50 18.86
25/11/2025 09:45:29.668 250   18.865
      250 18.865
      250 18.865
25/11/2025 09:44:53.368 100   18.835
      100 18.835
      100 18.835
25/11/2025 09:37:03.039 250   18.915
      250 18.915
      250 18.915
25/11/2025 09:36:02.526 693   18.895
      693 18.895
      693 18.895
25/11/2025 09:33:09.053 10   18.895
      10 18.895
      10 18.895
25/11/2025 09:25:57.116 200   18.88
      200 18.88
      200 18.88
25/11/2025 09:19:53.398 1 100   18.875
      1 100 18.875
      1 100 18.875
25/11/2025 09:15:57.647 3   18.875
      3 18.875
      3 18.875
25/11/2025 09:12:55.678 1 100   18.885
      1 100 18.885
      1 100 18.885
25/11/2025 09:10:53.939 1 000   18.925
      1 000 18.925
      1 000 18.925
25/11/2025 09:09:43.084 6   18.915
      6 18.915
      6 18.915
25/11/2025 09:07:44.043 33   18.875
      33 18.875
      33 18.875
25/11/2025 08:58:29.055 250   18.70
      250 18.70
      250 18.70
25/11/2025 08:52:44.406 300   18.70
      300 18.70
      200 18.70
      100 18.70
25/11/2025 08:51:07.505 300   18.805
      300 18.805
      300 18.805
25/11/2025 08:48:02.571 530   18.75
      530 18.75
      530 18.75
25/11/2025 08:47:50.161 300   18.745
      300 18.745
      300 18.745
25/11/2025 08:42:36.947 300   18.745
      300 18.745
      300 18.745
25/11/2025 08:28:38.905 30   18.74
      30 18.74
      30 18.74
25/11/2025 08:06:47.400 20   18.715
      20 18.715
      20 18.715
25/11/2025 08:06:43.455 1   18.715
      1 18.715
      1 18.715
25/11/2025 08:00:56.613 60   18.605
      60 18.605
      60 18.605
25/11/2025 08:00:02.296 89   18.605
      89 18.605
      89 18.605
25/11/2025 07:49:27.503 270   18.64
      270 18.64
      270 18.64
25/11/2025 07:41:21.289 300   18.57
      300 18.57
      300 18.57
25/11/2025 07:41:05.758 328   18.55
      328 18.55
      300 18.55
      28 18.55
25/11/2025 07:40:54.735 723   18.45
      723 18.45
      723 18.45
25/11/2025 07:40:23.168 277   18.44
      277 18.44
      277 18.44
25/11/2025 07:37:55.337 7   18.44
      7 18.44
      7 18.44
25/11/2025 07:36:12.180 300   18.435
      300 18.435
      300 18.435
25/11/2025 07:35:50.179 200   18.435
      200 18.435
      200 18.435
25/11/2025 07:35:09.121 300   18.435
      300 18.435
      300 18.435
25/11/2025 07:30:32.751 250   18.285
      250 18.285
      250 18.285
25/11/2025 07:30:31.841 3 210   18.285
      300 18.285
      1 910 18.285
      262 18.285
      1 000 18.285
      2 948 18.285
25/11/2025 07:30:10.465 988   18.405
      200 18.405
      300 18.405
      150 18.405
      400 18.405
      83 18.405
      300 18.405
      2 18.405
      3 18.405
      300 18.405
      238 18.405
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)