Tradegate Exchange

BAE Systems PLC

342

293

23.02

Date	Time	Volume	Order Volume	Price
16/09/2025	18:41:31.394	500		23.02
			500	23.02
			500	23.02
16/09/2025	18:41:31.146	50		22.92
			50	22.92
			50	22.92
16/09/2025	18:41:22.800	670		22.93
			300	22.93
			370	22.93
			670	22.93
16/09/2025	18:40:37.044	300		22.96
			300	22.96
			300	22.96
16/09/2025	18:22:17.608	200		23.02
			200	23.02
			200	23.02
16/09/2025	18:18:34.843	50		23.12
			50	23.12
			50	23.12
16/09/2025	18:17:20.404	3		23.11
			3	23.11
			3	23.11
16/09/2025	18:09:29.672	45		22.96
			45	22.96
			45	22.96
16/09/2025	18:03:42.710	200		23.00
			200	23.00
			200	23.00
16/09/2025	18:03:26.693	180		22.90
			180	22.90
			180	22.90
16/09/2025	18:03:25.572	300		22.90
			300	22.90
			300	22.90
16/09/2025	18:03:17.433	500		22.94
			200	22.94
			300	22.94
			500	22.94
16/09/2025	18:03:06.328	300		23.03
			300	23.03
			300	23.03
16/09/2025	18:02:17.014	200		23.20
			200	23.20
			200	23.20
16/09/2025	18:01:32.451	23		23.20
			23	23.20
			23	23.20
16/09/2025	17:58:02.403	200		23.17
			200	23.17
			100	23.17
			100	23.17
16/09/2025	17:57:10.908	50		23.17
			50	23.17
			50	23.17
16/09/2025	17:55:01.763	43		23.17
			43	23.17
			43	23.17
16/09/2025	17:48:56.956	8		23.08
			8	23.08
			8	23.08
16/09/2025	17:48:13.568	1		23.19
			1	23.19
			1	23.19
16/09/2025	17:47:50.412	83		23.19
			83	23.19
			83	23.19
16/09/2025	17:47:44.590	1		23.19
			1	23.19
			1	23.19
16/09/2025	17:47:07.892	300		23.09
			300	23.09
			300	23.09
16/09/2025	17:47:07.760	100		23.04
			100	23.04
			100	23.04
16/09/2025	17:46:56.593	17		23.04
			17	23.04
			17	23.04
16/09/2025	17:46:20.463	300		22.91
			300	22.91
			300	22.91
16/09/2025	17:46:19.224	200		22.91
			200	22.91
			200	22.91
16/09/2025	17:46:04.125	100		22.91
			100	22.91
			100	22.91
16/09/2025	17:45:12.546	450		22.81
			250	22.81
			200	22.81
			150	22.81
			300	22.81
16/09/2025	17:45:11.481	290		22.81
			290	22.81
			290	22.81
16/09/2025	17:44:56.676	350		22.88
			10	22.88
			300	22.88
			20	22.88
			50	22.88
			160	22.88
			160	22.88
16/09/2025	17:44:31.185	400		22.93
			100	22.93
			300	22.93
			400	22.93
16/09/2025	17:42:17.780	278		23.00
			1	23.00
			200	23.00
			278	23.00
			77	23.00
16/09/2025	17:42:04.725	222		23.01
			222	23.01
			222	23.01
16/09/2025	17:41:26.797	300		23.12
			50	23.12
			250	23.12
			300	23.12
16/09/2025	17:41:24.778	281		23.01
			281	23.01
			100	23.01
			181	23.01
16/09/2025	17:41:16.386	222		23.01
			222	23.01
			222	23.01
16/09/2025	17:40:34.566	300		23.08
			300	23.08
			300	23.08
16/09/2025	17:36:17.934	1 150		23.08
			450	23.08
			700	23.08
			1 150	23.08
16/09/2025	17:36:01.272	300		23.17
			300	23.17
			300	23.17
16/09/2025	17:30:16.028	60		23.11
			60	23.11
			60	23.11
16/09/2025	17:29:30.750	400		23.09
			400	23.09
			400	23.09
16/09/2025	17:28:09.179	70		23.09
			40	23.09
			70	23.09
			30	23.09
16/09/2025	17:28:09.120	25		23.09
			25	23.09
			25	23.09
16/09/2025	17:26:52.444	172		23.13
			172	23.13
			172	23.13
16/09/2025	17:24:30.188	606		23.13
			36	23.13
			606	23.13
			500	23.13
			70	23.13
16/09/2025	17:21:39.571	20		23.17
			20	23.17
			20	23.17
16/09/2025	17:21:01.263	100		23.20
			100	23.20
			100	23.20
16/09/2025	17:20:56.848	70		23.20
			70	23.20
			70	23.20
16/09/2025	17:20:50.437	430		23.18
			430	23.18
			430	23.18
16/09/2025	17:19:43.707	103		23.18
			103	23.18
			100	23.18
			3	23.18
16/09/2025	17:19:43.668	50		23.20
			50	23.20
			50	23.20
16/09/2025	17:16:36.124	75		23.21
			75	23.21
			75	23.21
16/09/2025	17:11:34.813	64		23.26
			64	23.26
			64	23.26
16/09/2025	17:09:30.783	15		23.27
			15	23.27
			15	23.27
16/09/2025	17:07:56.001	250		23.27
			250	23.27
			250	23.27
16/09/2025	17:06:56.218	120		23.27
			120	23.27
			120	23.27
16/09/2025	17:05:57.374	50		23.26
			50	23.26
			50	23.26
16/09/2025	16:52:15.129	5		23.28
			5	23.28
			5	23.28
16/09/2025	16:51:38.712	45		23.26
			45	23.26
			45	23.26
16/09/2025	16:48:36.147	149		23.30
			149	23.30
			149	23.30
16/09/2025	16:46:45.112	210		23.28
			210	23.28
			210	23.28
16/09/2025	16:45:50.566	60		23.30
			60	23.30
			60	23.30
16/09/2025	16:44:40.619	10		23.29
			10	23.29
			10	23.29
16/09/2025	16:44:21.613	35		23.29
			35	23.29
			35	23.29
16/09/2025	16:41:01.609	50		23.29
			50	23.29
			50	23.29
16/09/2025	16:40:39.932	1		23.26
			1	23.26
			1	23.26
16/09/2025	16:39:53.285	400		23.22
			300	23.22
			23	23.22
			100	23.22
			377	23.22
16/09/2025	16:39:53.246	73		23.22
			73	23.22
			73	23.22
16/09/2025	16:39:52.027	30		23.25
			30	23.25
			30	23.25
16/09/2025	16:39:06.832	45		23.26
			45	23.26
			45	23.26
16/09/2025	16:37:16.851	20		23.28
			20	23.28
			20	23.28
16/09/2025	16:32:07.575	1		23.28
			1	23.28
			1	23.28
16/09/2025	16:31:48.466	1		23.29
			1	23.29
			1	23.29
16/09/2025	16:31:19.998	2		23.31
			2	23.31
			2	23.31
16/09/2025	16:29:10.283	193		23.30
			175	23.30
			193	23.30
			18	23.30
16/09/2025	16:27:24.273	350		23.31
			350	23.31
			350	23.31
16/09/2025	16:27:12.139	3		23.32
			3	23.32
			3	23.32
16/09/2025	16:26:57.853	2		23.34
			2	23.34
			2	23.34
16/09/2025	16:24:24.313	110		23.35
			110	23.35
			110	23.35
16/09/2025	16:21:07.616	100		23.35
			100	23.35
			100	23.35
16/09/2025	16:20:54.787	900		23.35
			900	23.35
			900	23.35
16/09/2025	16:19:17.707	50		23.38
			50	23.38
			50	23.38
16/09/2025	16:17:07.045	150		23.41
			150	23.41
			150	23.41
16/09/2025	16:14:35.972	44		23.40
			44	23.40
			44	23.40
16/09/2025	16:09:57.333	900		23.49
			900	23.49
			900	23.49
16/09/2025	16:07:41.319	63		23.52
			63	23.52
			63	23.52
16/09/2025	16:01:42.892	900		23.54
			900	23.54
			900	23.54
16/09/2025	16:00:03.371	20		23.54
			20	23.54
			20	23.54
16/09/2025	15:59:22.383	10		23.57
			10	23.57
			10	23.57
16/09/2025	15:56:26.532	1		23.61
			1	23.61
			1	23.61
16/09/2025	15:56:09.764	900		23.60
			50	23.60
			900	23.60
			850	23.60
16/09/2025	15:56:04.765	150		23.59
			150	23.59
			150	23.59
16/09/2025	15:53:04.023	200		23.57
			200	23.57
			200	23.57
16/09/2025	15:49:55.997	130		23.54
			130	23.54
			130	23.54
16/09/2025	15:46:26.752	1		23.56
			1	23.56
			1	23.56
16/09/2025	15:45:41.783	250		23.55
			250	23.55
			250	23.55
16/09/2025	15:44:25.239	100		23.54
			100	23.54
			100	23.54
16/09/2025	15:42:27.442	200		23.59
			200	23.59
			200	23.59
16/09/2025	15:39:58.236	425		23.55
			300	23.55
			125	23.55
			425	23.55
16/09/2025	15:36:31.717	1		23.49
			1	23.49
			1	23.49
16/09/2025	15:34:24.333	2		23.48
			2	23.48
			2	23.48
16/09/2025	15:29:47.115	14		23.50
			14	23.50
			14	23.50
16/09/2025	15:21:51.698	100		23.50
			100	23.50
			100	23.50
16/09/2025	15:20:39.952	200		23.51
			200	23.51
			200	23.51
16/09/2025	15:20:35.736	12		23.51
			12	23.51
			12	23.51
16/09/2025	15:18:33.318	425		23.53
			425	23.53
			425	23.53
16/09/2025	15:16:35.675	27		23.52
			27	23.52
			27	23.52
16/09/2025	15:14:32.856	100		23.51
			100	23.51
			100	23.51
16/09/2025	15:11:10.900	35		23.50
			35	23.50
			35	23.50
16/09/2025	15:09:32.343	200		23.47
			200	23.47
			200	23.47
16/09/2025	15:02:09.785	75		23.47
			75	23.47
			75	23.47
16/09/2025	14:56:55.079	70		23.49
			70	23.49
			70	23.49
16/09/2025	14:50:21.306	213		23.44
			213	23.44
			213	23.44
16/09/2025	14:49:26.159	7		23.41
			7	23.41
			7	23.41
16/09/2025	14:48:21.897	100		23.41
			100	23.41
			100	23.41
16/09/2025	14:45:21.742	85		23.42
			85	23.42
			85	23.42
16/09/2025	14:44:36.878	900		23.41
			900	23.41
			900	23.41
16/09/2025	14:43:42.826	85		23.42
			85	23.42
			85	23.42
16/09/2025	14:41:36.160	100		23.43
			100	23.43
			100	23.43
16/09/2025	14:38:12.808	22		23.45
			22	23.45
			22	23.45
16/09/2025	14:31:47.538	75		23.48
			75	23.48
			75	23.48
16/09/2025	14:31:21.228	1		23.47
			1	23.47
			1	23.47
16/09/2025	14:31:00.523	100		23.46
			100	23.46
			100	23.46
16/09/2025	14:31:00.137	900		23.46
			900	23.46
			900	23.46
16/09/2025	14:30:00.111	289		23.47
			289	23.47
			289	23.47
16/09/2025	14:27:50.758	11		23.45
			11	23.45
			11	23.45
16/09/2025	14:26:51.829	200		23.43
			200	23.43
			200	23.43
16/09/2025	14:26:49.494	900		23.43
			900	23.43
			900	23.43
16/09/2025	14:25:42.071	900		23.43
			900	23.43
			900	23.43
16/09/2025	14:24:37.695	5		23.45
			5	23.45
			5	23.45
16/09/2025	14:23:16.220	388		23.44
			388	23.44
			388	23.44
16/09/2025	14:22:00.701	200		23.43
			200	23.43
			200	23.43
16/09/2025	14:21:43.735	900		23.43
			900	23.43
			900	23.43
16/09/2025	14:18:45.338	2		23.39
			2	23.39
			2	23.39
16/09/2025	14:17:46.668	16		23.39
			16	23.39
			16	23.39
16/09/2025	14:17:14.103	50		23.38
			50	23.38
			50	23.38
16/09/2025	14:06:18.881	1		23.39
			1	23.39
			1	23.39
16/09/2025	14:05:42.129	1		23.38
			1	23.38
			1	23.38
16/09/2025	14:00:01.959	65		23.42
			65	23.42
			65	23.42
16/09/2025	13:56:52.332	200		23.43
			200	23.43
			200	23.43
16/09/2025	13:47:58.482	430		23.43
			430	23.43
			430	23.43
16/09/2025	13:47:24.719	3		23.42
			3	23.42
			3	23.42
16/09/2025	13:45:42.731	1		23.40
			1	23.40
			1	23.40
16/09/2025	13:44:40.611	1		23.40
			1	23.40
			1	23.40
16/09/2025	13:40:50.145	42		23.43
			42	23.43
			42	23.43
16/09/2025	13:36:06.373	900		23.43
			900	23.43
			900	23.43
16/09/2025	13:35:52.623	300		23.41
			300	23.41
			300	23.41
16/09/2025	13:35:37.532	900		23.41
			900	23.41
			900	23.41
16/09/2025	13:20:22.021	520		23.39
			520	23.39
			520	23.39
16/09/2025	13:14:36.565	430		23.38
			430	23.38
			430	23.38
16/09/2025	13:10:13.345	8		23.36
			8	23.36
			8	23.36
16/09/2025	13:07:28.737	300		23.35
			300	23.35
			300	23.35
16/09/2025	13:07:28.556	900		23.35
			900	23.35
			900	23.35
16/09/2025	13:07:28.408	900		23.35
			900	23.35
			900	23.35
16/09/2025	13:07:16.703	900		23.36
			900	23.36
			900	23.36
16/09/2025	13:05:06.460	46		23.34
			46	23.34
			46	23.34
16/09/2025	12:56:17.329	900		23.34
			900	23.34
			900	23.34
16/09/2025	12:39:56.643	10		23.35
			10	23.35
			10	23.35
16/09/2025	12:37:54.074	200		23.37
			200	23.37
			200	23.37
16/09/2025	12:35:29.047	250		23.36
			250	23.36
			250	23.36
16/09/2025	12:34:53.772	73		23.36
			73	23.36
			73	23.36
16/09/2025	12:30:35.128	10		23.36
			10	23.36
			10	23.36
16/09/2025	12:26:29.056	30		23.35
			30	23.35
			30	23.35
16/09/2025	12:24:13.835	5		23.36
			5	23.36
			5	23.36
16/09/2025	12:22:45.771	200		23.35
			200	23.35
			200	23.35
16/09/2025	12:14:08.490	250		23.37
			250	23.37
			250	23.37
16/09/2025	12:13:49.572	900		23.36
			900	23.36
			900	23.36
16/09/2025	12:13:27.325	350		23.36
			350	23.36
			350	23.36
16/09/2025	12:12:11.595	900		23.37
			900	23.37
			900	23.37
16/09/2025	12:08:59.472	400		23.39
			400	23.39
			400	23.39
16/09/2025	12:00:12.255	56		23.37
			56	23.37
			56	23.37
16/09/2025	11:56:11.540	86		23.36
			86	23.36
			86	23.36
16/09/2025	11:55:29.087	50		23.37
			50	23.37
			50	23.37
16/09/2025	11:45:20.746	30		23.36
			30	23.36
			30	23.36
16/09/2025	11:41:31.493	213		23.35
			213	23.35
			213	23.35
16/09/2025	11:40:05.199	40		23.36
			40	23.36
			40	23.36
16/09/2025	11:38:24.873	200		23.36
			200	23.36
			200	23.36
16/09/2025	11:37:42.695	175		23.35
			175	23.35
			175	23.35
16/09/2025	11:37:06.389	50		23.35
			50	23.35
			50	23.35
16/09/2025	11:35:13.109	300		23.34
			300	23.34
			300	23.34
16/09/2025	11:32:51.128	50		23.36
			50	23.36
			50	23.36
16/09/2025	11:29:15.416	135		23.32
			135	23.32
			135	23.32
16/09/2025	11:20:45.862	4		23.32
			4	23.32
			4	23.32
16/09/2025	11:14:48.151	200		23.35
			200	23.35
			200	23.35
16/09/2025	11:13:39.347	300		23.39
			300	23.39
			300	23.39
16/09/2025	11:11:12.018	150		23.38
			100	23.38
			50	23.38
			150	23.38
16/09/2025	11:08:55.044	10		23.38
			10	23.38
			10	23.38
16/09/2025	11:07:47.184	13		23.35
			13	23.35
			13	23.35
16/09/2025	11:04:23.379	1		23.39
			1	23.39
			1	23.39
16/09/2025	11:03:46.827	1		23.38
			1	23.38
			1	23.38
16/09/2025	11:03:40.826	123		23.37
			123	23.37
			123	23.37
16/09/2025	11:03:39.275	70		23.38
			70	23.38
			70	23.38
16/09/2025	11:03:07.754	50		23.37
			50	23.37
			50	23.37
16/09/2025	11:03:02.833	2		23.37
			2	23.37
			2	23.37
16/09/2025	11:01:51.345	24		23.38
			24	23.38
			24	23.38
16/09/2025	11:01:40.722	600		23.38
			600	23.38
			600	23.38
16/09/2025	11:01:38.230	900		23.38
			900	23.38
			900	23.38
16/09/2025	11:01:32.115	214		23.38
			214	23.38
			214	23.38
16/09/2025	11:00:09.900	150		23.38
			150	23.38
			150	23.38
16/09/2025	10:59:48.214	50		23.38
			50	23.38
			50	23.38
16/09/2025	10:54:05.270	900		23.39
			900	23.39
			900	23.39
16/09/2025	10:51:16.900	100		23.39
			100	23.39
			100	23.39
16/09/2025	10:51:03.785	300		23.39
			300	23.39
			300	23.39
16/09/2025	10:49:34.689	641		23.40
			641	23.40
			641	23.40
16/09/2025	10:48:07.789	3		23.39
			3	23.39
			3	23.39
16/09/2025	10:48:00.792	200		23.40
			200	23.40
			200	23.40
16/09/2025	10:47:42.424	9		23.40
			9	23.40
			9	23.40
16/09/2025	10:46:16.301	691		23.38
			691	23.38
			691	23.38
16/09/2025	10:43:06.348	100		23.41
			100	23.41
			100	23.41
16/09/2025	10:43:03.622	900		23.41
			900	23.41
			900	23.41
16/09/2025	10:40:18.511	214		23.39
			214	23.39
			214	23.39
16/09/2025	10:32:51.514	22		23.39
			22	23.39
			22	23.39
16/09/2025	10:31:10.353	30		23.38
			30	23.38
			30	23.38
16/09/2025	10:29:41.298	100		23.39
			100	23.39
			100	23.39
16/09/2025	10:23:08.046	40		23.37
			40	23.37
			40	23.37
16/09/2025	10:20:26.332	50		23.35
			50	23.35
			50	23.35
16/09/2025	10:20:17.493	85		23.36
			85	23.36
			85	23.36
16/09/2025	10:13:44.142	600		23.32
			600	23.32
			600	23.32
16/09/2025	10:03:33.312	430		23.33
			430	23.33
			430	23.33
16/09/2025	10:02:22.344	800		23.30
			800	23.30
			800	23.30
16/09/2025	10:01:35.406	1 000		23.27
			1 000	23.27
			1 000	23.27
16/09/2025	09:59:57.445	50		23.25
			50	23.25
			50	23.25
16/09/2025	09:59:16.370	300		23.29
			300	23.29
			300	23.29
16/09/2025	09:57:11.426	500		23.27
			500	23.27
			500	23.27
16/09/2025	09:56:33.060	100		23.31
			100	23.31
			100	23.31
16/09/2025	09:56:25.454	900		23.31
			900	23.31
			900	23.31
16/09/2025	09:53:32.987	50		23.31
			50	23.31
			50	23.31
16/09/2025	09:52:02.443	9		23.31
			9	23.31
			9	23.31
16/09/2025	09:50:50.020	25		23.25
			25	23.25
			25	23.25
16/09/2025	09:48:04.427	100		23.25
			100	23.25
			100	23.25
16/09/2025	09:47:39.406	100		23.29
			100	23.29
			30	23.29
			70	23.29
16/09/2025	09:46:18.393	900		23.30
			900	23.30
			500	23.30
			400	23.30
16/09/2025	09:45:00.978	300		23.35
			300	23.35
			300	23.35
16/09/2025	09:39:37.398	4		23.42
			4	23.42
			4	23.42
16/09/2025	09:38:48.224	500		23.38
			500	23.38
			500	23.38
16/09/2025	09:33:30.381	100		23.37
			100	23.37
			100	23.37
16/09/2025	09:31:49.568	21		23.40
			21	23.40
			21	23.40
16/09/2025	09:30:12.434	1		23.32
			1	23.32
			1	23.32
16/09/2025	09:27:56.504	900		23.35
			900	23.35
			900	23.35
16/09/2025	09:25:08.904	100		23.40
			100	23.40
			100	23.40
16/09/2025	09:23:58.213	10		23.46
			10	23.46
			10	23.46
16/09/2025	09:23:39.728	3 199		23.43
			3 199	23.43
			3 199	23.43
16/09/2025	09:23:12.926	900		23.41
			900	23.41
			900	23.41
16/09/2025	09:22:51.958	900		23.41
			900	23.41
			900	23.41
16/09/2025	09:22:28.799	200		23.45
			200	23.45
			200	23.45
16/09/2025	09:21:01.104	1		23.39
			1	23.39
			1	23.39
16/09/2025	09:19:23.860	125		23.45
			125	23.45
			125	23.45
16/09/2025	09:19:23.507	24		23.42
			24	23.42
			24	23.42
16/09/2025	09:18:13.286	100		23.42
			100	23.42
			100	23.42
16/09/2025	09:18:10.775	900		23.42
			900	23.42
			900	23.42
16/09/2025	09:18:04.895	900		23.43
			900	23.43
			900	23.43
16/09/2025	09:17:58.626	800		23.43
			800	23.43
			800	23.43
16/09/2025	09:15:46.191	300		23.48
			300	23.48
			300	23.48
16/09/2025	09:15:41.296	900		23.46
			900	23.46
			900	23.46
16/09/2025	09:15:20.232	900		23.43
			900	23.43
			900	23.43
16/09/2025	09:15:15.766	900		23.43
			900	23.43
			900	23.43
16/09/2025	09:14:55.726	200		23.45
			200	23.45
			200	23.45
16/09/2025	09:14:29.955	218		23.46
			218	23.46
			218	23.46
16/09/2025	09:13:15.093	300		23.50
			300	23.50
			300	23.50
16/09/2025	09:10:55.274	100		23.57
			50	23.57
			50	23.57
			100	23.57
16/09/2025	09:10:04.974	57		23.50
			56	23.50
			1	23.50
			57	23.50
16/09/2025	09:09:56.920	900		23.50
			400	23.50
			900	23.50
			300	23.50
			200	23.50
16/09/2025	09:09:47.735	70		23.49
			70	23.49
			70	23.49
16/09/2025	09:09:44.984	350		23.49
			350	23.49
			350	23.49
16/09/2025	09:05:01.649	900		23.50
			45	23.50
			21	23.50
			130	23.50
			5	23.50
			5	23.50
			144	23.50
			10	23.50
			900	23.50
			40	23.50
			500	23.50
16/09/2025	08:59:25.214	75		23.49
			28	23.49
			75	23.49
			40	23.49
			7	23.49
16/09/2025	08:56:47.018	155		23.49
			155	23.49
			155	23.49
16/09/2025	08:56:40.743	45		23.49
			45	23.49
			45	23.49
16/09/2025	08:51:11.530	15		23.45
			15	23.45
			15	23.45
16/09/2025	08:49:27.828	10		23.49
			10	23.49
			10	23.49
16/09/2025	08:45:49.431	250		23.49
			250	23.49
			250	23.49
16/09/2025	08:45:44.518	30		23.49
			30	23.49
			30	23.49
16/09/2025	08:45:21.149	1		23.49
			1	23.49
			1	23.49
16/09/2025	08:45:08.465	1		23.43
			1	23.43
			1	23.43
16/09/2025	08:39:09.149	200		23.49
			200	23.49
			200	23.49
16/09/2025	08:38:49.778	300		23.49
			300	23.49
			300	23.49
16/09/2025	08:14:42.768	1		23.44
			1	23.44
			1	23.44
16/09/2025	08:09:12.687	10		23.44
			10	23.44
			10	23.44
16/09/2025	08:06:19.375	4		23.40
			4	23.40
			4	23.40
16/09/2025	08:04:42.188	1		23.44
			1	23.44
			1	23.44
16/09/2025	08:03:47.133	100		23.44
			100	23.44
			100	23.44
16/09/2025	08:03:32.923	300		23.44
			300	23.44
			300	23.44
16/09/2025	08:01:12.330	299		23.44
			299	23.44
			299	23.44
16/09/2025	08:00:18.943	1		23.44
			1	23.44
			1	23.44
16/09/2025	08:00:17.647	45		23.37
			45	23.37
			45	23.37
16/09/2025	07:53:39.691	90		23.37
			90	23.37
			90	23.37
16/09/2025	07:50:33.837	53		23.44
			53	23.44
			53	23.44
16/09/2025	07:38:01.508	1		23.44
			1	23.44
			1	23.44
16/09/2025	07:30:52.279	150		23.40
			150	23.40
			150	23.40
16/09/2025	07:30:47.751	280		23.40
			250	23.40
			280	23.40
			30	23.40
16/09/2025	07:30:43.891	203		23.44
			161	23.44
			42	23.44
			203	23.44
16/09/2025	07:30:08.999	341		23.44
			300	23.44
			1	23.44
			339	23.44
			40	23.44
			1	23.44
			1	23.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 4.14 / Ask: 4.18
Volume: 1 340 157
+81.74%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 18:42:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice