BAE Systems PLC

27

26

19.23

Date Time Volume Order Volume Price
17/12/2025 11:16:33.603 130   19.23
      130 19.23
      130 19.23
17/12/2025 11:16:08.076 10   19.225
      10 19.225
      10 19.225
17/12/2025 11:10:33.539 177   19.18
      177 19.18
      177 19.18
17/12/2025 11:10:22.720 25   19.18
      25 19.18
      25 19.18
17/12/2025 10:52:32.850 19   19.185
      19 19.185
      19 19.185
17/12/2025 10:26:54.372 11   19.18
      11 19.18
      11 19.18
17/12/2025 10:26:48.461 20   19.15
      20 19.15
      20 19.15
17/12/2025 10:07:19.457 200   19.13
      200 19.13
      200 19.13
17/12/2025 09:59:34.102 75   19.125
      75 19.125
      75 19.125
17/12/2025 09:45:47.327 130   19.17
      130 19.17
      130 19.17
17/12/2025 09:30:26.566 2   19.085
      2 19.085
      2 19.085
17/12/2025 09:24:21.964 504   19.055
      504 19.055
      504 19.055
17/12/2025 09:24:00.971 280   19.09
      280 19.09
      280 19.09
17/12/2025 09:12:59.016 2   19.06
      2 19.06
      2 19.06
17/12/2025 09:06:08.083 250   18.96
      250 18.96
      250 18.96
17/12/2025 09:05:29.175 100   18.995
      100 18.995
      100 18.995
17/12/2025 08:45:45.922 59   19.06
      59 19.06
      59 19.06
17/12/2025 08:31:28.390 20   19.14
      20 19.14
      20 19.14
17/12/2025 08:27:43.430 12   19.14
      12 19.14
      12 19.14
17/12/2025 08:23:20.882 156   19.18
      156 19.18
      156 19.18
17/12/2025 08:06:07.872 2   19.18
      2 19.18
      2 19.18
17/12/2025 08:05:48.983 205   19.13
      205 19.13
      205 19.13
17/12/2025 08:00:02.411 1   19.27
      1 19.27
      1 19.27
17/12/2025 07:33:14.496 8   19.17
      8 19.17
      8 19.17
17/12/2025 07:30:02.890 300   19.18
      300 19.18
      300 19.18
17/12/2025 07:30:00.667 50   19.18
      50 19.18
      5 19.18
      15 19.18
      30 19.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)