BAE Systems PLC

65

62

19.42

Date Time Volume Order Volume Price
21/11/2025 10:45:18.805 500   19.42
      500 19.42
      500 19.42
21/11/2025 10:43:50.421 50   19.42
      50 19.42
      50 19.42
21/11/2025 10:43:27.655 7   19.42
      7 19.42
      7 19.42
21/11/2025 10:42:42.275 250   19.43
      250 19.43
      250 19.43
21/11/2025 10:41:38.995 5   19.42
      5 19.42
      5 19.42
21/11/2025 10:35:27.027 600   19.43
      600 19.43
      600 19.43
21/11/2025 10:35:23.457 1 100   19.43
      1 100 19.43
      1 100 19.43
21/11/2025 10:35:23.057 1 100   19.43
      1 100 19.43
      1 100 19.43
21/11/2025 10:35:17.605 1 100   19.43
      1 100 19.43
      1 100 19.43
21/11/2025 10:33:03.416 55   19.465
      55 19.465
      55 19.465
21/11/2025 10:31:17.221 199   19.485
      199 19.485
      199 19.485
21/11/2025 10:24:36.346 1 000   19.48
      1 000 19.48
      1 000 19.48
21/11/2025 10:22:28.848 100   19.485
      100 19.485
      100 19.485
21/11/2025 10:17:47.954 50   19.48
      50 19.48
      50 19.48
21/11/2025 10:16:23.307 90   19.51
      90 19.51
      90 19.51
21/11/2025 10:15:28.506 50   19.525
      50 19.525
      50 19.525
21/11/2025 10:14:31.194 100   19.50
      100 19.50
      100 19.50
21/11/2025 10:10:38.617 150   19.47
      150 19.47
      150 19.47
21/11/2025 10:03:01.925 100   19.43
      100 19.43
      100 19.43
21/11/2025 09:59:06.204 25   19.47
      25 19.47
      25 19.47
21/11/2025 09:58:43.400 400   19.49
      400 19.49
      400 19.49
21/11/2025 09:57:59.100 25   19.495
      25 19.495
      25 19.495
21/11/2025 09:53:29.708 30   19.52
      30 19.52
      30 19.52
21/11/2025 09:42:49.152 59   19.585
      59 19.585
      59 19.585
21/11/2025 09:42:36.350 70   19.555
      70 19.555
      70 19.555
21/11/2025 09:34:26.932 1   19.555
      1 19.555
      1 19.555
21/11/2025 09:32:26.855 50   19.54
      50 19.54
      50 19.54
21/11/2025 09:32:18.763 600   19.60
      600 19.60
      600 19.60
21/11/2025 09:32:18.547 1 100   19.60
      1 100 19.60
      1 100 19.60
21/11/2025 09:32:06.104 1 100   19.60
      1 100 19.60
      1 100 19.60
21/11/2025 09:31:29.895 1 100   19.605
      1 100 19.605
      1 100 19.605
21/11/2025 09:31:27.346 1   19.605
      1 19.605
      1 19.605
21/11/2025 09:31:19.012 1 100   19.64
      1 100 19.64
      1 100 19.64
21/11/2025 09:31:04.815 1 100   19.64
      1 100 19.64
      1 100 19.64
21/11/2025 09:23:24.279 240   19.49
      240 19.49
      240 19.49
21/11/2025 09:22:27.697 1 000   19.485
      1 000 19.485
      1 000 19.485
21/11/2025 09:20:22.694 100   19.52
      100 19.52
      100 19.52
21/11/2025 09:15:01.727 352   19.50
      250 19.50
      352 19.50
      102 19.50
21/11/2025 09:11:15.871 18   19.565
      18 19.565
      18 19.565
21/11/2025 09:10:44.427 100   19.56
      100 19.56
      100 19.56
21/11/2025 09:06:39.532 400   19.665
      400 19.665
      400 19.665
21/11/2025 09:06:36.771 2 000   19.665
      2 000 19.665
      2 000 19.665
21/11/2025 08:44:05.000 50   19.505
      50 19.505
      50 19.505
21/11/2025 08:35:30.520 75   19.515
      75 19.515
      75 19.515
21/11/2025 08:30:29.874 4   19.54
      4 19.54
      4 19.54
21/11/2025 08:19:10.341 55   19.545
      55 19.545
      55 19.545
21/11/2025 08:17:33.953 100   19.54
      100 19.54
      100 19.54
21/11/2025 08:14:15.549 16   19.53
      16 19.53
      16 19.53
21/11/2025 08:06:25.193 2   19.63
      2 19.63
      2 19.63
21/11/2025 08:04:06.416 250   19.57
      250 19.57
      250 19.57
21/11/2025 08:01:41.042 50   19.64
      50 19.64
      50 19.64
21/11/2025 08:01:00.675 50   19.655
      50 19.655
      50 19.655
21/11/2025 07:58:25.487 30   19.645
      30 19.645
      30 19.645
21/11/2025 07:55:46.388 4   19.74
      4 19.74
      4 19.74
21/11/2025 07:54:17.111 100   19.645
      100 19.645
      100 19.645
21/11/2025 07:53:54.598 300   19.665
      300 19.665
      300 19.665
21/11/2025 07:46:27.568 465   19.67
      465 19.67
      165 19.67
      300 19.67
21/11/2025 07:45:09.752 300   19.675
      300 19.675
      300 19.675
21/11/2025 07:42:10.694 300   19.72
      300 19.72
      300 19.72
21/11/2025 07:31:59.450 1   19.71
      1 19.71
      1 19.71
21/11/2025 07:30:11.455 300   19.805
      300 19.805
      300 19.805
21/11/2025 07:30:11.054 190   19.71
      10 19.71
      90 19.71
      180 19.71
      100 19.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)