BAE Systems PLC
- Information
- Last
- Buy
- Sell
30
20
18.79
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 09:47:23.060 | 140 | 18.79 | |
| 140 | 18.79 | |||
| 140 | 18.79 | |||
| 28/11/2025 | 09:33:55.779 | 197 | 18.78 | |
| 197 | 18.78 | |||
| 197 | 18.78 | |||
| 28/11/2025 | 09:26:45.451 | 1 150 | 18.825 | |
| 550 | 18.825 | |||
| 1 150 | 18.825 | |||
| 600 | 18.825 | |||
| 28/11/2025 | 09:25:06.154 | 1 100 | 18.83 | |
| 1 100 | 18.83 | |||
| 1 100 | 18.83 | |||
| 28/11/2025 | 09:17:12.895 | 1 060 | 18.88 | |
| 1 060 | 18.88 | |||
| 1 060 | 18.88 | |||
| 28/11/2025 | 09:07:02.634 | 500 | 18.865 | |
| 500 | 18.865 | |||
| 500 | 18.865 | |||
| 28/11/2025 | 09:06:41.293 | 5 974 | 18.895 | |
| 714 | 18.895 | |||
| 100 | 18.895 | |||
| 5 260 | 18.895 | |||
| 3 305 | 18.895 | |||
| 2 569 | 18.895 | |||
| 28/11/2025 | 09:05:02.552 | 1 100 | 18.955 | |
| 1 100 | 18.955 | |||
| 1 100 | 18.955 | |||
| 28/11/2025 | 08:42:54.235 | 250 | 19.07 | |
| 250 | 19.07 | |||
| 250 | 19.07 | |||
| 28/11/2025 | 08:42:50.788 | 26 | 19.035 | |
| 26 | 19.035 | |||
| 26 | 19.035 | |||
| 28/11/2025 | 08:40:30.868 | 80 | 19.035 | |
| 80 | 19.035 | |||
| 80 | 19.035 | |||
| 28/11/2025 | 08:37:35.537 | 141 | 19.005 | |
| 141 | 19.005 | |||
| 141 | 19.005 | |||
| 28/11/2025 | 08:23:28.365 | 9 | 19.035 | |
| 9 | 19.035 | |||
| 9 | 19.035 | |||
| 28/11/2025 | 08:09:36.929 | 926 | 19.00 | |
| 326 | 19.00 | |||
| 600 | 19.00 | |||
| 476 | 19.00 | |||
| 250 | 19.00 | |||
| 200 | 19.00 | |||
| 28/11/2025 | 08:08:58.267 | 300 | 18.97 | |
| 300 | 18.97 | |||
| 300 | 18.97 | |||
| 28/11/2025 | 08:03:11.865 | 269 | 18.975 | |
| 269 | 18.975 | |||
| 269 | 18.975 | |||
| 28/11/2025 | 08:00:04.187 | 8 | 18.975 | |
| 8 | 18.975 | |||
| 8 | 18.975 | |||
| 28/11/2025 | 07:48:04.112 | 6 | 18.975 | |
| 6 | 18.975 | |||
| 6 | 18.975 | |||
| 28/11/2025 | 07:35:49.601 | 5 | 18.975 | |
| 5 | 18.975 | |||
| 5 | 18.975 | |||
| 28/11/2025 | 07:30:08.618 | 310 | 18.875 | |
| 250 | 18.875 | |||
| 210 | 18.875 | |||
| 60 | 18.875 | |||
| 100 | 18.875 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 09:49:35
Last Update:
28/11/2025 @ 09:49:35

