BAE Systems PLC
- Information
- Last
- Buy
- Sell
184
171
18.505
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 21:32:40.497 | 125 | 18.505 | |
| 125 | 18.505 | |||
| 125 | 18.505 | |||
| 25/11/2025 | 21:31:28.730 | 300 | 18.505 | |
| 300 | 18.505 | |||
| 300 | 18.505 | |||
| 25/11/2025 | 20:36:03.629 | 200 | 18.545 | |
| 200 | 18.545 | |||
| 200 | 18.545 | |||
| 25/11/2025 | 20:35:57.903 | 27 | 18.545 | |
| 27 | 18.545 | |||
| 27 | 18.545 | |||
| 25/11/2025 | 20:26:42.807 | 10 | 18.535 | |
| 10 | 18.535 | |||
| 10 | 18.535 | |||
| 25/11/2025 | 20:22:29.292 | 20 | 18.535 | |
| 20 | 18.535 | |||
| 20 | 18.535 | |||
| 25/11/2025 | 20:19:20.531 | 41 | 18.505 | |
| 41 | 18.505 | |||
| 41 | 18.505 | |||
| 25/11/2025 | 19:54:09.031 | 200 | 18.505 | |
| 200 | 18.505 | |||
| 200 | 18.505 | |||
| 25/11/2025 | 19:53:07.273 | 5 | 18.505 | |
| 5 | 18.505 | |||
| 5 | 18.505 | |||
| 25/11/2025 | 19:47:47.259 | 250 | 18.545 | |
| 250 | 18.545 | |||
| 250 | 18.545 | |||
| 25/11/2025 | 19:40:56.012 | 150 | 18.545 | |
| 150 | 18.545 | |||
| 150 | 18.545 | |||
| 25/11/2025 | 19:39:07.250 | 129 | 18.545 | |
| 129 | 18.545 | |||
| 129 | 18.545 | |||
| 25/11/2025 | 19:18:52.671 | 300 | 18.505 | |
| 300 | 18.505 | |||
| 300 | 18.505 | |||
| 25/11/2025 | 19:13:27.136 | 60 | 18.505 | |
| 60 | 18.505 | |||
| 60 | 18.505 | |||
| 25/11/2025 | 19:13:11.971 | 1 | 18.555 | |
| 1 | 18.555 | |||
| 1 | 18.555 | |||
| 25/11/2025 | 19:06:06.536 | 100 | 18.55 | |
| 100 | 18.55 | |||
| 100 | 18.55 | |||
| 25/11/2025 | 18:55:34.921 | 50 | 18.505 | |
| 50 | 18.505 | |||
| 50 | 18.505 | |||
| 25/11/2025 | 18:49:20.372 | 6 | 18.565 | |
| 6 | 18.565 | |||
| 6 | 18.565 | |||
| 25/11/2025 | 18:44:44.685 | 107 | 18.57 | |
| 107 | 18.57 | |||
| 107 | 18.57 | |||
| 25/11/2025 | 18:37:30.565 | 210 | 18.505 | |
| 210 | 18.505 | |||
| 210 | 18.505 | |||
| 25/11/2025 | 18:16:44.553 | 300 | 18.505 | |
| 300 | 18.505 | |||
| 300 | 18.505 | |||
| 25/11/2025 | 18:16:22.552 | 200 | 18.475 | |
| 200 | 18.475 | |||
| 200 | 18.475 | |||
| 25/11/2025 | 18:15:12.290 | 40 | 18.48 | |
| 40 | 18.48 | |||
| 40 | 18.48 | |||
| 25/11/2025 | 18:06:29.393 | 300 | 18.475 | |
| 300 | 18.475 | |||
| 300 | 18.475 | |||
| 25/11/2025 | 18:05:56.229 | 300 | 18.595 | |
| 300 | 18.595 | |||
| 300 | 18.595 | |||
| 25/11/2025 | 17:55:33.919 | 105 | 18.59 | |
| 105 | 18.59 | |||
| 105 | 18.59 | |||
| 25/11/2025 | 17:51:09.795 | 30 | 18.605 | |
| 30 | 18.605 | |||
| 30 | 18.605 | |||
| 25/11/2025 | 17:40:50.647 | 1 | 18.605 | |
| 1 | 18.605 | |||
| 1 | 18.605 | |||
| 25/11/2025 | 17:36:46.408 | 200 | 18.59 | |
| 200 | 18.59 | |||
| 200 | 18.59 | |||
| 25/11/2025 | 17:27:15.235 | 200 | 18.64 | |
| 200 | 18.64 | |||
| 200 | 18.64 | |||
| 25/11/2025 | 17:21:50.164 | 150 | 18.65 | |
| 150 | 18.65 | |||
| 150 | 18.65 | |||
| 25/11/2025 | 17:11:38.512 | 300 | 18.62 | |
| 300 | 18.62 | |||
| 300 | 18.62 | |||
| 25/11/2025 | 16:43:40.690 | 8 | 18.635 | |
| 8 | 18.635 | |||
| 8 | 18.635 | |||
| 25/11/2025 | 16:43:20.821 | 20 | 18.635 | |
| 20 | 18.635 | |||
| 20 | 18.635 | |||
| 25/11/2025 | 16:37:32.875 | 40 | 18.61 | |
| 40 | 18.61 | |||
| 40 | 18.61 | |||
| 25/11/2025 | 16:26:42.595 | 500 | 18.57 | |
| 500 | 18.57 | |||
| 500 | 18.57 | |||
| 25/11/2025 | 16:21:00.549 | 50 | 18.585 | |
| 50 | 18.585 | |||
| 50 | 18.585 | |||
| 25/11/2025 | 16:16:22.024 | 9 | 18.58 | |
| 9 | 18.58 | |||
| 9 | 18.58 | |||
| 25/11/2025 | 16:14:24.963 | 6 | 18.585 | |
| 6 | 18.585 | |||
| 6 | 18.585 | |||
| 25/11/2025 | 16:07:35.430 | 70 | 18.56 | |
| 70 | 18.56 | |||
| 70 | 18.56 | |||
| 25/11/2025 | 16:07:30.403 | 1 100 | 18.56 | |
| 1 100 | 18.56 | |||
| 1 100 | 18.56 | |||
| 25/11/2025 | 16:00:04.414 | 1 | 18.55 | |
| 1 | 18.55 | |||
| 1 | 18.55 | |||
| 25/11/2025 | 15:54:18.680 | 1 000 | 18.485 | |
| 1 000 | 18.485 | |||
| 1 000 | 18.485 | |||
| 25/11/2025 | 15:49:15.546 | 125 | 18.47 | |
| 125 | 18.47 | |||
| 125 | 18.47 | |||
| 25/11/2025 | 15:48:59.212 | 1 020 | 18.50 | |
| 1 020 | 18.50 | |||
| 1 000 | 18.50 | |||
| 20 | 18.50 | |||
| 25/11/2025 | 15:43:07.738 | 10 | 18.58 | |
| 10 | 18.58 | |||
| 10 | 18.58 | |||
| 25/11/2025 | 15:38:39.371 | 3 | 18.62 | |
| 3 | 18.62 | |||
| 3 | 18.62 | |||
| 25/11/2025 | 15:38:11.898 | 2 | 18.64 | |
| 2 | 18.64 | |||
| 2 | 18.64 | |||
| 25/11/2025 | 15:34:24.291 | 300 | 18.635 | |
| 300 | 18.635 | |||
| 300 | 18.635 | |||
| 25/11/2025 | 15:29:24.357 | 100 | 18.685 | |
| 100 | 18.685 | |||
| 100 | 18.685 | |||
| 25/11/2025 | 15:25:51.973 | 5 | 18.635 | |
| 5 | 18.635 | |||
| 5 | 18.635 | |||
| 25/11/2025 | 15:06:11.093 | 50 | 18.73 | |
| 50 | 18.73 | |||
| 50 | 18.73 | |||
| 25/11/2025 | 15:04:34.975 | 310 | 18.745 | |
| 310 | 18.745 | |||
| 310 | 18.745 | |||
| 25/11/2025 | 14:49:34.589 | 1 100 | 18.75 | |
| 1 100 | 18.75 | |||
| 1 100 | 18.75 | |||
| 25/11/2025 | 14:48:15.933 | 1 100 | 18.755 | |
| 1 100 | 18.755 | |||
| 1 100 | 18.755 | |||
| 25/11/2025 | 14:46:22.475 | 500 | 18.745 | |
| 500 | 18.745 | |||
| 500 | 18.745 | |||
| 25/11/2025 | 14:41:07.524 | 10 | 18.755 | |
| 10 | 18.755 | |||
| 10 | 18.755 | |||
| 25/11/2025 | 14:38:56.102 | 205 | 18.77 | |
| 205 | 18.77 | |||
| 205 | 18.77 | |||
| 25/11/2025 | 14:36:51.178 | 1 | 18.805 | |
| 1 | 18.805 | |||
| 1 | 18.805 | |||
| 25/11/2025 | 14:27:22.728 | 80 | 18.725 | |
| 80 | 18.725 | |||
| 80 | 18.725 | |||
| 25/11/2025 | 14:25:11.167 | 100 | 18.735 | |
| 100 | 18.735 | |||
| 100 | 18.735 | |||
| 25/11/2025 | 14:23:34.853 | 236 | 18.75 | |
| 236 | 18.75 | |||
| 236 | 18.75 | |||
| 25/11/2025 | 14:22:20.636 | 1 | 18.75 | |
| 1 | 18.75 | |||
| 1 | 18.75 | |||
| 25/11/2025 | 14:17:00.999 | 100 | 18.72 | |
| 100 | 18.72 | |||
| 100 | 18.72 | |||
| 25/11/2025 | 14:11:27.369 | 160 | 18.66 | |
| 160 | 18.66 | |||
| 160 | 18.66 | |||
| 25/11/2025 | 14:10:18.091 | 40 | 18.655 | |
| 40 | 18.655 | |||
| 40 | 18.655 | |||
| 25/11/2025 | 14:08:00.214 | 245 | 18.68 | |
| 245 | 18.68 | |||
| 245 | 18.68 | |||
| 25/11/2025 | 14:04:41.110 | 16 | 18.70 | |
| 16 | 18.70 | |||
| 16 | 18.70 | |||
| 25/11/2025 | 13:58:23.037 | 200 | 18.695 | |
| 200 | 18.695 | |||
| 200 | 18.695 | |||
| 25/11/2025 | 13:54:14.737 | 130 | 18.705 | |
| 130 | 18.705 | |||
| 130 | 18.705 | |||
| 25/11/2025 | 13:41:43.165 | 200 | 18.765 | |
| 200 | 18.765 | |||
| 200 | 18.765 | |||
| 25/11/2025 | 13:37:50.386 | 200 | 18.76 | |
| 200 | 18.76 | |||
| 200 | 18.76 | |||
| 25/11/2025 | 13:35:19.788 | 500 | 18.755 | |
| 500 | 18.755 | |||
| 500 | 18.755 | |||
| 25/11/2025 | 13:33:29.446 | 90 | 18.78 | |
| 90 | 18.78 | |||
| 90 | 18.78 | |||
| 25/11/2025 | 13:30:03.032 | 150 | 18.765 | |
| 150 | 18.765 | |||
| 150 | 18.765 | |||
| 25/11/2025 | 13:27:47.756 | 225 | 18.765 | |
| 225 | 18.765 | |||
| 225 | 18.765 | |||
| 25/11/2025 | 13:23:36.878 | 1 000 | 18.76 | |
| 1 000 | 18.76 | |||
| 1 000 | 18.76 | |||
| 25/11/2025 | 13:23:34.342 | 81 | 18.76 | |
| 81 | 18.76 | |||
| 81 | 18.76 | |||
| 25/11/2025 | 13:21:52.398 | 15 | 18.76 | |
| 15 | 18.76 | |||
| 15 | 18.76 | |||
| 25/11/2025 | 13:06:51.928 | 22 | 18.755 | |
| 22 | 18.755 | |||
| 22 | 18.755 | |||
| 25/11/2025 | 13:03:01.826 | 6 | 18.785 | |
| 6 | 18.785 | |||
| 6 | 18.785 | |||
| 25/11/2025 | 13:02:55.541 | 125 | 18.76 | |
| 125 | 18.76 | |||
| 125 | 18.76 | |||
| 25/11/2025 | 12:52:52.538 | 50 | 18.795 | |
| 50 | 18.795 | |||
| 50 | 18.795 | |||
| 25/11/2025 | 12:52:17.669 | 30 | 18.82 | |
| 30 | 18.82 | |||
| 30 | 18.82 | |||
| 25/11/2025 | 12:50:37.523 | 10 | 18.78 | |
| 10 | 18.78 | |||
| 10 | 18.78 | |||
| 25/11/2025 | 12:42:34.726 | 300 | 18.77 | |
| 300 | 18.77 | |||
| 300 | 18.77 | |||
| 25/11/2025 | 12:32:43.675 | 100 | 18.78 | |
| 100 | 18.78 | |||
| 100 | 18.78 | |||
| 25/11/2025 | 12:32:31.049 | 100 | 18.76 | |
| 100 | 18.76 | |||
| 100 | 18.76 | |||
| 25/11/2025 | 12:22:35.107 | 250 | 18.775 | |
| 250 | 18.775 | |||
| 250 | 18.775 | |||
| 25/11/2025 | 12:18:16.855 | 350 | 18.80 | |
| 350 | 18.80 | |||
| 350 | 18.80 | |||
| 25/11/2025 | 12:12:21.574 | 1 100 | 18.80 | |
| 1 100 | 18.80 | |||
| 1 100 | 18.80 | |||
| 25/11/2025 | 12:12:11.187 | 1 100 | 18.795 | |
| 1 100 | 18.795 | |||
| 1 100 | 18.795 | |||
| 25/11/2025 | 12:07:39.855 | 6 | 18.80 | |
| 6 | 18.80 | |||
| 6 | 18.80 | |||
| 25/11/2025 | 12:04:02.184 | 10 | 18.80 | |
| 10 | 18.80 | |||
| 10 | 18.80 | |||
| 25/11/2025 | 12:02:44.881 | 150 | 18.84 | |
| 150 | 18.84 | |||
| 150 | 18.84 | |||
| 25/11/2025 | 11:58:23.788 | 10 | 18.805 | |
| 10 | 18.805 | |||
| 10 | 18.805 | |||
| 25/11/2025 | 11:47:53.456 | 5 | 18.87 | |
| 5 | 18.87 | |||
| 5 | 18.87 | |||
| 25/11/2025 | 11:42:34.582 | 50 | 18.875 | |
| 50 | 18.875 | |||
| 50 | 18.875 | |||
| 25/11/2025 | 11:41:58.220 | 200 | 18.85 | |
| 200 | 18.85 | |||
| 200 | 18.85 | |||
| 25/11/2025 | 11:38:27.857 | 4 | 18.81 | |
| 4 | 18.81 | |||
| 4 | 18.81 | |||
| 25/11/2025 | 11:30:20.355 | 3 900 | 18.85 | |
| 3 900 | 18.85 | |||
| 3 900 | 18.85 | |||
| 25/11/2025 | 11:30:11.417 | 3 000 | 18.85 | |
| 3 000 | 18.85 | |||
| 3 000 | 18.85 | |||
| 25/11/2025 | 11:29:38.243 | 1 100 | 18.845 | |
| 1 100 | 18.845 | |||
| 1 100 | 18.845 | |||
| 25/11/2025 | 11:29:19.387 | 3 300 | 18.85 | |
| 3 300 | 18.85 | |||
| 3 300 | 18.85 | |||
| 25/11/2025 | 11:29:02.560 | 1 100 | 18.85 | |
| 1 100 | 18.85 | |||
| 1 100 | 18.85 | |||
| 25/11/2025 | 11:28:28.198 | 2 500 | 18.85 | |
| 2 500 | 18.85 | |||
| 2 500 | 18.85 | |||
| 25/11/2025 | 11:27:59.981 | 1 100 | 18.845 | |
| 1 100 | 18.845 | |||
| 1 100 | 18.845 | |||
| 25/11/2025 | 11:26:21.020 | 310 | 18.835 | |
| 310 | 18.835 | |||
| 310 | 18.835 | |||
| 25/11/2025 | 11:26:20.410 | 1 100 | 18.835 | |
| 1 100 | 18.835 | |||
| 1 100 | 18.835 | |||
| 25/11/2025 | 11:26:07.168 | 1 100 | 18.835 | |
| 1 100 | 18.835 | |||
| 1 100 | 18.835 | |||
| 25/11/2025 | 11:25:29.117 | 1 100 | 18.835 | |
| 1 100 | 18.835 | |||
| 1 100 | 18.835 | |||
| 25/11/2025 | 11:21:50.287 | 52 | 18.84 | |
| 52 | 18.84 | |||
| 52 | 18.84 | |||
| 25/11/2025 | 11:20:48.252 | 1 100 | 18.84 | |
| 1 100 | 18.84 | |||
| 1 100 | 18.84 | |||
| 25/11/2025 | 11:19:54.005 | 50 | 18.825 | |
| 50 | 18.825 | |||
| 50 | 18.825 | |||
| 25/11/2025 | 11:18:43.666 | 204 | 18.82 | |
| 204 | 18.82 | |||
| 204 | 18.82 | |||
| 25/11/2025 | 11:18:28.146 | 100 | 18.84 | |
| 100 | 18.84 | |||
| 100 | 18.84 | |||
| 25/11/2025 | 11:13:24.875 | 200 | 18.78 | |
| 200 | 18.78 | |||
| 200 | 18.78 | |||
| 25/11/2025 | 11:11:06.550 | 350 | 18.785 | |
| 350 | 18.785 | |||
| 350 | 18.785 | |||
| 25/11/2025 | 11:09:36.346 | 1 | 18.82 | |
| 1 | 18.82 | |||
| 1 | 18.82 | |||
| 25/11/2025 | 10:52:01.996 | 16 | 18.79 | |
| 16 | 18.79 | |||
| 16 | 18.79 | |||
| 25/11/2025 | 10:51:50.198 | 80 | 18.775 | |
| 80 | 18.775 | |||
| 80 | 18.775 | |||
| 25/11/2025 | 10:47:10.213 | 57 | 18.765 | |
| 57 | 18.765 | |||
| 57 | 18.765 | |||
| 25/11/2025 | 10:38:58.937 | 500 | 18.815 | |
| 500 | 18.815 | |||
| 500 | 18.815 | |||
| 25/11/2025 | 10:38:33.740 | 500 | 18.835 | |
| 500 | 18.835 | |||
| 500 | 18.835 | |||
| 25/11/2025 | 10:36:55.783 | 500 | 18.84 | |
| 500 | 18.84 | |||
| 500 | 18.84 | |||
| 25/11/2025 | 10:34:09.942 | 720 | 18.84 | |
| 720 | 18.84 | |||
| 720 | 18.84 | |||
| 25/11/2025 | 10:23:11.986 | 30 | 18.835 | |
| 30 | 18.835 | |||
| 30 | 18.835 | |||
| 25/11/2025 | 10:19:22.962 | 40 | 18.84 | |
| 40 | 18.84 | |||
| 40 | 18.84 | |||
| 25/11/2025 | 10:16:02.118 | 60 | 18.85 | |
| 60 | 18.85 | |||
| 60 | 18.85 | |||
| 25/11/2025 | 10:10:24.007 | 282 | 18.885 | |
| 282 | 18.885 | |||
| 282 | 18.885 | |||
| 25/11/2025 | 10:06:42.048 | 450 | 18.87 | |
| 450 | 18.87 | |||
| 450 | 18.87 | |||
| 25/11/2025 | 10:01:41.060 | 53 | 18.885 | |
| 53 | 18.885 | |||
| 53 | 18.885 | |||
| 25/11/2025 | 10:00:33.204 | 45 | 18.875 | |
| 45 | 18.875 | |||
| 45 | 18.875 | |||
| 25/11/2025 | 09:57:32.014 | 230 | 18.85 | |
| 230 | 18.85 | |||
| 230 | 18.85 | |||
| 25/11/2025 | 09:50:39.122 | 1 000 | 18.855 | |
| 1 000 | 18.855 | |||
| 1 000 | 18.855 | |||
| 25/11/2025 | 09:49:19.948 | 50 | 18.86 | |
| 50 | 18.86 | |||
| 50 | 18.86 | |||
| 25/11/2025 | 09:45:29.668 | 250 | 18.865 | |
| 250 | 18.865 | |||
| 250 | 18.865 | |||
| 25/11/2025 | 09:44:53.368 | 100 | 18.835 | |
| 100 | 18.835 | |||
| 100 | 18.835 | |||
| 25/11/2025 | 09:37:03.039 | 250 | 18.915 | |
| 250 | 18.915 | |||
| 250 | 18.915 | |||
| 25/11/2025 | 09:36:02.526 | 693 | 18.895 | |
| 693 | 18.895 | |||
| 693 | 18.895 | |||
| 25/11/2025 | 09:33:09.053 | 10 | 18.895 | |
| 10 | 18.895 | |||
| 10 | 18.895 | |||
| 25/11/2025 | 09:25:57.116 | 200 | 18.88 | |
| 200 | 18.88 | |||
| 200 | 18.88 | |||
| 25/11/2025 | 09:19:53.398 | 1 100 | 18.875 | |
| 1 100 | 18.875 | |||
| 1 100 | 18.875 | |||
| 25/11/2025 | 09:15:57.647 | 3 | 18.875 | |
| 3 | 18.875 | |||
| 3 | 18.875 | |||
| 25/11/2025 | 09:12:55.678 | 1 100 | 18.885 | |
| 1 100 | 18.885 | |||
| 1 100 | 18.885 | |||
| 25/11/2025 | 09:10:53.939 | 1 000 | 18.925 | |
| 1 000 | 18.925 | |||
| 1 000 | 18.925 | |||
| 25/11/2025 | 09:09:43.084 | 6 | 18.915 | |
| 6 | 18.915 | |||
| 6 | 18.915 | |||
| 25/11/2025 | 09:07:44.043 | 33 | 18.875 | |
| 33 | 18.875 | |||
| 33 | 18.875 | |||
| 25/11/2025 | 08:58:29.055 | 250 | 18.70 | |
| 250 | 18.70 | |||
| 250 | 18.70 | |||
| 25/11/2025 | 08:52:44.406 | 300 | 18.70 | |
| 300 | 18.70 | |||
| 200 | 18.70 | |||
| 100 | 18.70 | |||
| 25/11/2025 | 08:51:07.505 | 300 | 18.805 | |
| 300 | 18.805 | |||
| 300 | 18.805 | |||
| 25/11/2025 | 08:48:02.571 | 530 | 18.75 | |
| 530 | 18.75 | |||
| 530 | 18.75 | |||
| 25/11/2025 | 08:47:50.161 | 300 | 18.745 | |
| 300 | 18.745 | |||
| 300 | 18.745 | |||
| 25/11/2025 | 08:42:36.947 | 300 | 18.745 | |
| 300 | 18.745 | |||
| 300 | 18.745 | |||
| 25/11/2025 | 08:28:38.905 | 30 | 18.74 | |
| 30 | 18.74 | |||
| 30 | 18.74 | |||
| 25/11/2025 | 08:06:47.400 | 20 | 18.715 | |
| 20 | 18.715 | |||
| 20 | 18.715 | |||
| 25/11/2025 | 08:06:43.455 | 1 | 18.715 | |
| 1 | 18.715 | |||
| 1 | 18.715 | |||
| 25/11/2025 | 08:00:56.613 | 60 | 18.605 | |
| 60 | 18.605 | |||
| 60 | 18.605 | |||
| 25/11/2025 | 08:00:02.296 | 89 | 18.605 | |
| 89 | 18.605 | |||
| 89 | 18.605 | |||
| 25/11/2025 | 07:49:27.503 | 270 | 18.64 | |
| 270 | 18.64 | |||
| 270 | 18.64 | |||
| 25/11/2025 | 07:41:21.289 | 300 | 18.57 | |
| 300 | 18.57 | |||
| 300 | 18.57 | |||
| 25/11/2025 | 07:41:05.758 | 328 | 18.55 | |
| 328 | 18.55 | |||
| 300 | 18.55 | |||
| 28 | 18.55 | |||
| 25/11/2025 | 07:40:54.735 | 723 | 18.45 | |
| 723 | 18.45 | |||
| 723 | 18.45 | |||
| 25/11/2025 | 07:40:23.168 | 277 | 18.44 | |
| 277 | 18.44 | |||
| 277 | 18.44 | |||
| 25/11/2025 | 07:37:55.337 | 7 | 18.44 | |
| 7 | 18.44 | |||
| 7 | 18.44 | |||
| 25/11/2025 | 07:36:12.180 | 300 | 18.435 | |
| 300 | 18.435 | |||
| 300 | 18.435 | |||
| 25/11/2025 | 07:35:50.179 | 200 | 18.435 | |
| 200 | 18.435 | |||
| 200 | 18.435 | |||
| 25/11/2025 | 07:35:09.121 | 300 | 18.435 | |
| 300 | 18.435 | |||
| 300 | 18.435 | |||
| 25/11/2025 | 07:30:32.751 | 250 | 18.285 | |
| 250 | 18.285 | |||
| 250 | 18.285 | |||
| 25/11/2025 | 07:30:31.841 | 3 210 | 18.285 | |
| 300 | 18.285 | |||
| 1 910 | 18.285 | |||
| 262 | 18.285 | |||
| 1 000 | 18.285 | |||
| 2 948 | 18.285 | |||
| 25/11/2025 | 07:30:10.465 | 988 | 18.405 | |
| 200 | 18.405 | |||
| 300 | 18.405 | |||
| 150 | 18.405 | |||
| 400 | 18.405 | |||
| 83 | 18.405 | |||
| 300 | 18.405 | |||
| 2 | 18.405 | |||
| 3 | 18.405 | |||
| 300 | 18.405 | |||
| 238 | 18.405 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
25/11/2025 @ 22:00:00
Last Update:
25/11/2025 @ 22:00:00

