British American Tobacco PLC

29

23

49.80

Date Time Volume Order Volume Price
28/11/2025 09:15:18.925 13   49.80
      13 49.80
      13 49.80
28/11/2025 09:13:37.029 400   49.75
      400 49.75
      400 49.75
28/11/2025 09:07:12.581 35   49.55
      35 49.55
      35 49.55
28/11/2025 09:05:30.578 800   49.60
      800 49.60
      800 49.60
28/11/2025 09:05:02.569 150   49.55
      70 49.55
      149 49.55
      30 49.55
      50 49.55
      1 49.55
28/11/2025 08:49:12.964 2   49.45
      2 49.45
      2 49.45
28/11/2025 08:31:05.612 100   49.50
      100 49.50
      100 49.50
28/11/2025 08:28:07.611 2   49.45
      2 49.45
      2 49.45
28/11/2025 08:19:29.217 10   49.45
      10 49.45
      10 49.45
28/11/2025 08:18:26.613 140   49.50
      140 49.50
      140 49.50
28/11/2025 08:16:04.913 13   49.50
      13 49.50
      13 49.50
28/11/2025 08:15:56.881 200   49.50
      200 49.50
      200 49.50
28/11/2025 08:13:09.672 5   49.50
      5 49.50
      5 49.50
28/11/2025 08:04:30.592 31   49.50
      31 49.50
      31 49.50
28/11/2025 08:04:08.368 47   49.50
      47 49.50
      47 49.50
28/11/2025 08:00:03.365 1   49.45
      1 49.45
      1 49.45
28/11/2025 07:51:39.881 200   49.50
      200 49.50
      200 49.50
28/11/2025 07:50:25.078 10   49.55
      10 49.55
      10 49.55
28/11/2025 07:37:59.533 200   49.50
      200 49.50
      200 49.50
28/11/2025 07:37:12.867 100   49.55
      100 49.55
      100 49.55
28/11/2025 07:34:17.491 100   49.55
      100 49.55
      100 49.55
28/11/2025 07:31:32.178 351   49.55
      1 49.55
      350 49.55
      200 49.55
      151 49.55
28/11/2025 07:30:06.415 301   49.55
      5 49.55
      296 49.55
      200 49.55
      101 49.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)