British American Tobacco PLC
- Information
- Last
- Buy
- Sell
86
82
47.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 15:12:36.947 | 8 | 47.85 | |
| 8 | 47.85 | |||
| 8 | 47.85 | |||
| 21/11/2025 | 15:05:52.588 | 100 | 47.90 | |
| 100 | 47.90 | |||
| 100 | 47.90 | |||
| 21/11/2025 | 15:02:00.271 | 100 | 47.80 | |
| 100 | 47.80 | |||
| 100 | 47.80 | |||
| 21/11/2025 | 15:00:53.073 | 4 | 47.90 | |
| 4 | 47.90 | |||
| 4 | 47.90 | |||
| 21/11/2025 | 15:00:11.524 | 150 | 47.80 | |
| 150 | 47.80 | |||
| 150 | 47.80 | |||
| 21/11/2025 | 14:56:51.718 | 2 | 47.85 | |
| 2 | 47.85 | |||
| 2 | 47.85 | |||
| 21/11/2025 | 14:52:40.126 | 223 | 47.80 | |
| 223 | 47.80 | |||
| 223 | 47.80 | |||
| 21/11/2025 | 14:44:49.730 | 40 | 47.85 | |
| 40 | 47.85 | |||
| 40 | 47.85 | |||
| 21/11/2025 | 14:42:27.819 | 31 | 47.70 | |
| 31 | 47.70 | |||
| 31 | 47.70 | |||
| 21/11/2025 | 14:37:41.426 | 650 | 47.80 | |
| 650 | 47.80 | |||
| 650 | 47.80 | |||
| 21/11/2025 | 14:36:01.206 | 105 | 47.80 | |
| 105 | 47.80 | |||
| 105 | 47.80 | |||
| 21/11/2025 | 14:36:00.510 | 32 | 47.75 | |
| 32 | 47.75 | |||
| 32 | 47.75 | |||
| 21/11/2025 | 14:32:44.368 | 500 | 47.70 | |
| 500 | 47.70 | |||
| 500 | 47.70 | |||
| 21/11/2025 | 14:21:53.443 | 75 | 47.70 | |
| 75 | 47.70 | |||
| 75 | 47.70 | |||
| 21/11/2025 | 14:16:56.297 | 15 | 47.75 | |
| 15 | 47.75 | |||
| 15 | 47.75 | |||
| 21/11/2025 | 14:13:20.034 | 12 | 47.75 | |
| 12 | 47.75 | |||
| 12 | 47.75 | |||
| 21/11/2025 | 14:01:08.017 | 100 | 47.70 | |
| 100 | 47.70 | |||
| 100 | 47.70 | |||
| 21/11/2025 | 13:53:19.897 | 7 | 47.65 | |
| 7 | 47.65 | |||
| 7 | 47.65 | |||
| 21/11/2025 | 13:53:06.160 | 35 | 47.65 | |
| 35 | 47.65 | |||
| 35 | 47.65 | |||
| 21/11/2025 | 13:52:48.241 | 1 000 | 47.70 | |
| 1 000 | 47.70 | |||
| 1 000 | 47.70 | |||
| 21/11/2025 | 13:48:25.752 | 495 | 47.70 | |
| 495 | 47.70 | |||
| 495 | 47.70 | |||
| 21/11/2025 | 13:32:57.007 | 20 | 47.60 | |
| 20 | 47.60 | |||
| 20 | 47.60 | |||
| 21/11/2025 | 13:21:18.747 | 14 | 47.55 | |
| 14 | 47.55 | |||
| 14 | 47.55 | |||
| 21/11/2025 | 13:07:14.607 | 250 | 47.50 | |
| 250 | 47.50 | |||
| 250 | 47.50 | |||
| 21/11/2025 | 13:02:50.176 | 87 | 47.45 | |
| 87 | 47.45 | |||
| 87 | 47.45 | |||
| 21/11/2025 | 12:51:13.149 | 30 | 47.60 | |
| 30 | 47.60 | |||
| 30 | 47.60 | |||
| 21/11/2025 | 12:45:34.624 | 495 | 47.65 | |
| 495 | 47.65 | |||
| 495 | 47.65 | |||
| 21/11/2025 | 12:37:04.136 | 41 | 47.65 | |
| 41 | 47.65 | |||
| 41 | 47.65 | |||
| 21/11/2025 | 12:27:09.300 | 5 | 47.75 | |
| 5 | 47.75 | |||
| 5 | 47.75 | |||
| 21/11/2025 | 12:24:08.515 | 2 | 47.65 | |
| 2 | 47.65 | |||
| 2 | 47.65 | |||
| 21/11/2025 | 12:20:00.546 | 500 | 47.65 | |
| 500 | 47.65 | |||
| 500 | 47.65 | |||
| 21/11/2025 | 12:17:41.549 | 500 | 47.70 | |
| 500 | 47.70 | |||
| 500 | 47.70 | |||
| 21/11/2025 | 12:16:49.050 | 30 | 47.65 | |
| 30 | 47.65 | |||
| 30 | 47.65 | |||
| 21/11/2025 | 12:11:14.964 | 140 | 47.65 | |
| 140 | 47.65 | |||
| 140 | 47.65 | |||
| 21/11/2025 | 11:57:21.624 | 280 | 47.50 | |
| 280 | 47.50 | |||
| 280 | 47.50 | |||
| 21/11/2025 | 11:55:55.164 | 6 | 47.40 | |
| 6 | 47.40 | |||
| 6 | 47.40 | |||
| 21/11/2025 | 11:48:31.168 | 30 | 47.45 | |
| 30 | 47.45 | |||
| 30 | 47.45 | |||
| 21/11/2025 | 11:44:32.926 | 25 | 47.55 | |
| 25 | 47.55 | |||
| 25 | 47.55 | |||
| 21/11/2025 | 11:42:23.649 | 105 | 47.45 | |
| 105 | 47.45 | |||
| 105 | 47.45 | |||
| 21/11/2025 | 11:37:02.499 | 53 | 47.45 | |
| 53 | 47.45 | |||
| 53 | 47.45 | |||
| 21/11/2025 | 11:30:51.945 | 100 | 47.60 | |
| 100 | 47.60 | |||
| 100 | 47.60 | |||
| 21/11/2025 | 11:22:29.552 | 275 | 47.65 | |
| 275 | 47.65 | |||
| 25 | 47.65 | |||
| 250 | 47.65 | |||
| 21/11/2025 | 11:16:05.753 | 45 | 47.50 | |
| 45 | 47.50 | |||
| 45 | 47.50 | |||
| 21/11/2025 | 11:03:34.726 | 70 | 47.40 | |
| 70 | 47.40 | |||
| 70 | 47.40 | |||
| 21/11/2025 | 11:00:51.513 | 1 | 47.55 | |
| 1 | 47.55 | |||
| 1 | 47.55 | |||
| 21/11/2025 | 10:57:00.400 | 21 | 47.50 | |
| 21 | 47.50 | |||
| 21 | 47.50 | |||
| 21/11/2025 | 10:54:48.742 | 500 | 47.50 | |
| 500 | 47.50 | |||
| 500 | 47.50 | |||
| 21/11/2025 | 10:47:54.136 | 1 | 47.45 | |
| 1 | 47.45 | |||
| 1 | 47.45 | |||
| 21/11/2025 | 10:45:00.838 | 11 | 47.50 | |
| 11 | 47.50 | |||
| 11 | 47.50 | |||
| 21/11/2025 | 10:22:22.171 | 13 | 47.55 | |
| 13 | 47.55 | |||
| 13 | 47.55 | |||
| 21/11/2025 | 10:21:03.075 | 15 | 47.55 | |
| 15 | 47.55 | |||
| 15 | 47.55 | |||
| 21/11/2025 | 10:19:49.355 | 95 | 47.55 | |
| 95 | 47.55 | |||
| 95 | 47.55 | |||
| 21/11/2025 | 10:16:09.981 | 140 | 47.55 | |
| 140 | 47.55 | |||
| 140 | 47.55 | |||
| 21/11/2025 | 10:15:04.894 | 1 | 47.65 | |
| 1 | 47.65 | |||
| 1 | 47.65 | |||
| 21/11/2025 | 10:11:13.067 | 900 | 47.65 | |
| 900 | 47.65 | |||
| 900 | 47.65 | |||
| 21/11/2025 | 10:09:23.700 | 50 | 47.60 | |
| 50 | 47.60 | |||
| 50 | 47.60 | |||
| 21/11/2025 | 10:06:43.023 | 10 | 47.55 | |
| 10 | 47.55 | |||
| 10 | 47.55 | |||
| 21/11/2025 | 10:00:57.773 | 50 | 47.65 | |
| 50 | 47.65 | |||
| 50 | 47.65 | |||
| 21/11/2025 | 09:58:49.818 | 500 | 47.55 | |
| 500 | 47.55 | |||
| 500 | 47.55 | |||
| 21/11/2025 | 09:57:08.126 | 298 | 47.50 | |
| 298 | 47.50 | |||
| 298 | 47.50 | |||
| 21/11/2025 | 09:56:06.733 | 35 | 47.45 | |
| 35 | 47.45 | |||
| 35 | 47.45 | |||
| 21/11/2025 | 09:55:32.518 | 170 | 47.40 | |
| 170 | 47.40 | |||
| 170 | 47.40 | |||
| 21/11/2025 | 09:46:31.241 | 100 | 47.35 | |
| 100 | 47.35 | |||
| 100 | 47.35 | |||
| 21/11/2025 | 09:38:52.843 | 7 | 47.35 | |
| 7 | 47.35 | |||
| 7 | 47.35 | |||
| 21/11/2025 | 09:31:21.276 | 28 | 47.40 | |
| 28 | 47.40 | |||
| 28 | 47.40 | |||
| 21/11/2025 | 09:31:19.538 | 4 | 47.40 | |
| 4 | 47.40 | |||
| 4 | 47.40 | |||
| 21/11/2025 | 09:23:46.886 | 25 | 47.45 | |
| 25 | 47.45 | |||
| 25 | 47.45 | |||
| 21/11/2025 | 09:20:42.839 | 356 | 47.35 | |
| 356 | 47.35 | |||
| 356 | 47.35 | |||
| 21/11/2025 | 09:07:29.556 | 600 | 47.40 | |
| 600 | 47.40 | |||
| 600 | 47.40 | |||
| 21/11/2025 | 09:04:13.253 | 95 | 47.40 | |
| 95 | 47.40 | |||
| 95 | 47.40 | |||
| 21/11/2025 | 08:54:52.378 | 45 | 47.40 | |
| 45 | 47.40 | |||
| 45 | 47.40 | |||
| 21/11/2025 | 08:47:58.212 | 190 | 47.35 | |
| 190 | 47.35 | |||
| 190 | 47.35 | |||
| 21/11/2025 | 08:36:59.636 | 5 | 47.40 | |
| 5 | 47.40 | |||
| 5 | 47.40 | |||
| 21/11/2025 | 08:34:18.927 | 1 | 47.40 | |
| 1 | 47.40 | |||
| 1 | 47.40 | |||
| 21/11/2025 | 08:34:06.357 | 10 | 47.35 | |
| 10 | 47.35 | |||
| 10 | 47.35 | |||
| 21/11/2025 | 08:11:26.006 | 147 | 47.40 | |
| 147 | 47.40 | |||
| 147 | 47.40 | |||
| 21/11/2025 | 08:08:54.835 | 200 | 47.35 | |
| 200 | 47.35 | |||
| 200 | 47.35 | |||
| 21/11/2025 | 08:05:33.806 | 200 | 47.45 | |
| 200 | 47.45 | |||
| 200 | 47.45 | |||
| 21/11/2025 | 07:50:47.021 | 1 | 47.40 | |
| 1 | 47.40 | |||
| 1 | 47.40 | |||
| 21/11/2025 | 07:46:16.115 | 20 | 47.45 | |
| 20 | 47.45 | |||
| 20 | 47.45 | |||
| 21/11/2025 | 07:31:47.661 | 200 | 47.50 | |
| 200 | 47.50 | |||
| 200 | 47.50 | |||
| 21/11/2025 | 07:30:09.098 | 349 | 47.45 | |
| 349 | 47.45 | |||
| 349 | 47.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 15:24:30
Last Update:
21/11/2025 @ 15:24:30

