British American Tobacco PLC
- Information
- Last
- Buy
- Sell
22
23
47.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 11:19:02.163 | 50 | 47.50 | |
| 50 | 47.50 | |||
| 50 | 47.50 | |||
| 20/11/2025 | 11:18:03.268 | 58 | 47.40 | |
| 58 | 47.40 | |||
| 58 | 47.40 | |||
| 20/11/2025 | 11:17:46.747 | 900 | 47.40 | |
| 900 | 47.40 | |||
| 900 | 47.40 | |||
| 20/11/2025 | 11:00:22.123 | 600 | 47.60 | |
| 600 | 47.60 | |||
| 600 | 47.60 | |||
| 20/11/2025 | 10:59:49.263 | 20 | 47.60 | |
| 20 | 47.60 | |||
| 20 | 47.60 | |||
| 20/11/2025 | 10:59:11.331 | 10 | 47.50 | |
| 10 | 47.50 | |||
| 10 | 47.50 | |||
| 20/11/2025 | 10:37:59.871 | 45 | 47.45 | |
| 45 | 47.45 | |||
| 45 | 47.45 | |||
| 20/11/2025 | 10:29:35.026 | 6 | 47.35 | |
| 6 | 47.35 | |||
| 6 | 47.35 | |||
| 20/11/2025 | 10:26:24.799 | 36 | 47.35 | |
| 36 | 47.35 | |||
| 36 | 47.35 | |||
| 20/11/2025 | 10:22:44.459 | 400 | 47.35 | |
| 400 | 47.35 | |||
| 400 | 47.35 | |||
| 20/11/2025 | 10:06:48.662 | 120 | 47.50 | |
| 120 | 47.50 | |||
| 120 | 47.50 | |||
| 20/11/2025 | 10:05:55.010 | 260 | 47.55 | |
| 260 | 47.55 | |||
| 260 | 47.55 | |||
| 20/11/2025 | 10:03:29.928 | 500 | 47.45 | |
| 500 | 47.45 | |||
| 500 | 47.45 | |||
| 20/11/2025 | 09:59:50.464 | 21 | 47.45 | |
| 21 | 47.45 | |||
| 21 | 47.45 | |||
| 20/11/2025 | 09:54:21.313 | 100 | 47.40 | |
| 100 | 47.40 | |||
| 100 | 47.40 | |||
| 20/11/2025 | 09:51:10.415 | 10 | 47.45 | |
| 10 | 47.45 | |||
| 10 | 47.45 | |||
| 20/11/2025 | 09:42:11.082 | 21 | 47.55 | |
| 21 | 47.55 | |||
| 21 | 47.55 | |||
| 20/11/2025 | 09:34:54.351 | 5 | 47.35 | |
| 5 | 47.35 | |||
| 5 | 47.35 | |||
| 20/11/2025 | 08:52:38.107 | 4 | 47.60 | |
| 4 | 47.60 | |||
| 4 | 47.60 | |||
| 20/11/2025 | 08:39:35.258 | 15 | 47.50 | |
| 15 | 47.50 | |||
| 15 | 47.50 | |||
| 20/11/2025 | 08:00:21.707 | 1 | 47.65 | |
| 1 | 47.65 | |||
| 1 | 47.65 | |||
| 20/11/2025 | 07:38:19.511 | 80 | 47.50 | |
| 80 | 47.50 | |||
| 80 | 47.50 | |||
| 20/11/2025 | 07:31:16.422 | 200 | 47.65 | |
| 200 | 47.65 | |||
| 200 | 47.65 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 11:23:20
Last Update:
20/11/2025 @ 11:23:20

