British American Tobacco PLC
- Informations
- Dernièr
- Négocier des titres
239
223
28,61
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 21:44:08,888 | 30 | 28,61 | |
30 | 28,61 | |||
30 | 28,61 | |||
14/06/2024 | 20:57:04,017 | 50 | 28,51 | |
50 | 28,51 | |||
50 | 28,51 | |||
14/06/2024 | 20:31:39,718 | 40 | 28,63 | |
40 | 28,63 | |||
40 | 28,63 | |||
14/06/2024 | 20:25:56,380 | 600 | 28,62 | |
600 | 28,62 | |||
600 | 28,62 | |||
14/06/2024 | 20:23:56,221 | 4 | 28,64 | |
4 | 28,64 | |||
4 | 28,64 | |||
14/06/2024 | 20:18:18,708 | 150 | 28,64 | |
150 | 28,64 | |||
150 | 28,64 | |||
14/06/2024 | 20:18:18,100 | 100 | 28,64 | |
100 | 28,64 | |||
100 | 28,64 | |||
14/06/2024 | 20:12:14,496 | 11 | 28,64 | |
11 | 28,64 | |||
11 | 28,64 | |||
14/06/2024 | 20:09:33,971 | 4 | 28,60 | |
4 | 28,60 | |||
4 | 28,60 | |||
14/06/2024 | 19:55:14,611 | 5 | 28,64 | |
5 | 28,64 | |||
5 | 28,64 | |||
14/06/2024 | 19:54:16,858 | 119 | 28,58 | |
119 | 28,58 | |||
119 | 28,58 | |||
14/06/2024 | 19:36:31,574 | 20 | 28,64 | |
20 | 28,64 | |||
20 | 28,64 | |||
14/06/2024 | 19:30:06,330 | 150 | 28,58 | |
150 | 28,58 | |||
150 | 28,58 | |||
14/06/2024 | 19:19:12,285 | 20 | 28,64 | |
20 | 28,64 | |||
20 | 28,64 | |||
14/06/2024 | 18:58:45,669 | 30 | 28,64 | |
30 | 28,64 | |||
30 | 28,64 | |||
14/06/2024 | 18:55:12,234 | 600 | 28,62 | |
600 | 28,62 | |||
600 | 28,62 | |||
14/06/2024 | 18:53:36,117 | 150 | 28,62 | |
150 | 28,62 | |||
150 | 28,62 | |||
14/06/2024 | 18:47:37,418 | 175 | 28,62 | |
175 | 28,62 | |||
175 | 28,62 | |||
14/06/2024 | 18:46:28,223 | 2 | 28,64 | |
2 | 28,64 | |||
2 | 28,64 | |||
14/06/2024 | 18:32:27,047 | 240 | 28,57 | |
240 | 28,57 | |||
240 | 28,57 | |||
14/06/2024 | 18:26:54,174 | 160 | 28,57 | |
160 | 28,57 | |||
160 | 28,57 | |||
14/06/2024 | 18:23:41,687 | 70 | 28,65 | |
70 | 28,65 | |||
70 | 28,65 | |||
14/06/2024 | 18:20:13,104 | 70 | 28,65 | |
70 | 28,65 | |||
70 | 28,65 | |||
14/06/2024 | 18:13:34,562 | 28 | 28,65 | |
28 | 28,65 | |||
28 | 28,65 | |||
14/06/2024 | 18:12:45,677 | 250 | 28,62 | |
250 | 28,62 | |||
250 | 28,62 | |||
14/06/2024 | 18:12:05,998 | 100 | 28,61 | |
100 | 28,61 | |||
100 | 28,61 | |||
14/06/2024 | 18:08:01,846 | 250 | 28,58 | |
250 | 28,58 | |||
106 | 28,58 | |||
144 | 28,58 | |||
14/06/2024 | 18:07:15,233 | 215 | 28,57 | |
215 | 28,57 | |||
215 | 28,57 | |||
14/06/2024 | 18:02:54,529 | 70 | 28,57 | |
70 | 28,57 | |||
70 | 28,57 | |||
14/06/2024 | 18:00:36,576 | 35 | 28,57 | |
35 | 28,57 | |||
35 | 28,57 | |||
14/06/2024 | 17:59:42,649 | 100 | 28,57 | |
100 | 28,57 | |||
100 | 28,57 | |||
14/06/2024 | 17:58:52,277 | 1 | 28,52 | |
1 | 28,52 | |||
1 | 28,52 | |||
14/06/2024 | 17:58:27,530 | 15 | 28,57 | |
15 | 28,57 | |||
15 | 28,57 | |||
14/06/2024 | 17:57:58,313 | 200 | 28,57 | |
200 | 28,57 | |||
200 | 28,57 | |||
14/06/2024 | 17:56:15,425 | 5 | 28,51 | |
5 | 28,51 | |||
5 | 28,51 | |||
14/06/2024 | 17:53:39,618 | 5 | 28,57 | |
5 | 28,57 | |||
5 | 28,57 | |||
14/06/2024 | 17:53:31,306 | 750 | 28,56 | |
750 | 28,56 | |||
250 | 28,56 | |||
500 | 28,56 | |||
14/06/2024 | 17:53:23,774 | 200 | 28,55 | |
200 | 28,55 | |||
150 | 28,55 | |||
50 | 28,55 | |||
14/06/2024 | 17:52:53,294 | 200 | 28,54 | |
200 | 28,54 | |||
200 | 28,54 | |||
14/06/2024 | 17:46:56,803 | 25 | 28,54 | |
25 | 28,54 | |||
25 | 28,54 | |||
14/06/2024 | 17:40:53,745 | 520 | 28,49 | |
520 | 28,49 | |||
520 | 28,49 | |||
14/06/2024 | 17:39:01,510 | 144 | 28,48 | |
144 | 28,48 | |||
144 | 28,48 | |||
14/06/2024 | 17:34:02,711 | 87 | 28,45 | |
87 | 28,45 | |||
87 | 28,45 | |||
14/06/2024 | 17:30:29,092 | 42 | 28,51 | |
42 | 28,51 | |||
42 | 28,51 | |||
14/06/2024 | 17:27:38,501 | 26 | 28,51 | |
26 | 28,51 | |||
26 | 28,51 | |||
14/06/2024 | 17:26:58,526 | 210 | 28,51 | |
210 | 28,51 | |||
210 | 28,51 | |||
14/06/2024 | 17:25:28,099 | 80 | 28,49 | |
80 | 28,49 | |||
80 | 28,49 | |||
14/06/2024 | 17:14:14,087 | 200 | 28,48 | |
200 | 28,48 | |||
200 | 28,48 | |||
14/06/2024 | 17:11:36,711 | 1 500 | 28,46 | |
1 500 | 28,46 | |||
1 500 | 28,46 | |||
14/06/2024 | 17:09:54,490 | 1 500 | 28,44 | |
1 500 | 28,44 | |||
1 500 | 28,44 | |||
14/06/2024 | 17:09:23,023 | 100 | 28,44 | |
100 | 28,44 | |||
100 | 28,44 | |||
14/06/2024 | 17:07:52,772 | 250 | 28,38 | |
250 | 28,38 | |||
91 | 28,38 | |||
18 | 28,38 | |||
141 | 28,38 | |||
14/06/2024 | 17:07:26,849 | 42 | 28,42 | |
42 | 28,42 | |||
42 | 28,42 | |||
14/06/2024 | 17:04:46,563 | 180 | 28,42 | |
180 | 28,42 | |||
180 | 28,42 | |||
14/06/2024 | 16:59:45,242 | 100 | 28,44 | |
100 | 28,44 | |||
100 | 28,44 | |||
14/06/2024 | 16:53:33,076 | 2 | 28,50 | |
2 | 28,50 | |||
2 | 28,50 | |||
14/06/2024 | 16:51:39,285 | 75 | 28,44 | |
75 | 28,44 | |||
75 | 28,44 | |||
14/06/2024 | 16:51:29,195 | 98 | 28,44 | |
98 | 28,44 | |||
98 | 28,44 | |||
14/06/2024 | 16:45:14,105 | 47 | 28,44 | |
47 | 28,44 | |||
47 | 28,44 | |||
14/06/2024 | 16:41:17,052 | 175 | 28,44 | |
175 | 28,44 | |||
175 | 28,44 | |||
14/06/2024 | 16:34:40,197 | 180 | 28,42 | |
180 | 28,42 | |||
180 | 28,42 | |||
14/06/2024 | 16:31:38,752 | 180 | 28,42 | |
180 | 28,42 | |||
180 | 28,42 | |||
14/06/2024 | 16:31:15,200 | 15 | 28,45 | |
15 | 28,45 | |||
15 | 28,45 | |||
14/06/2024 | 16:30:50,090 | 99 | 28,45 | |
99 | 28,45 | |||
99 | 28,45 | |||
14/06/2024 | 16:29:59,961 | 45 | 28,45 | |
45 | 28,45 | |||
40 | 28,45 | |||
5 | 28,45 | |||
14/06/2024 | 16:28:34,384 | 180 | 28,42 | |
180 | 28,42 | |||
180 | 28,42 | |||
14/06/2024 | 16:28:33,575 | 5 | 28,45 | |
5 | 28,45 | |||
5 | 28,45 | |||
14/06/2024 | 16:28:24,412 | 5 | 28,45 | |
5 | 28,45 | |||
5 | 28,45 | |||
14/06/2024 | 16:28:03,586 | 45 | 28,42 | |
45 | 28,42 | |||
45 | 28,42 | |||
14/06/2024 | 16:27:49,822 | 5 | 28,45 | |
5 | 28,45 | |||
5 | 28,45 | |||
14/06/2024 | 16:25:26,466 | 180 | 28,42 | |
180 | 28,42 | |||
180 | 28,42 | |||
14/06/2024 | 16:24:33,143 | 300 | 28,45 | |
300 | 28,45 | |||
300 | 28,45 | |||
14/06/2024 | 16:15:16,102 | 100 | 28,40 | |
100 | 28,40 | |||
100 | 28,40 | |||
14/06/2024 | 16:13:04,706 | 72 | 28,42 | |
72 | 28,42 | |||
72 | 28,42 | |||
14/06/2024 | 16:12:03,424 | 100 | 28,44 | |
100 | 28,44 | |||
100 | 28,44 | |||
14/06/2024 | 16:10:10,913 | 20 | 28,44 | |
20 | 28,44 | |||
20 | 28,44 | |||
14/06/2024 | 16:08:31,604 | 6 | 28,44 | |
6 | 28,44 | |||
6 | 28,44 | |||
14/06/2024 | 16:03:38,186 | 100 | 28,40 | |
100 | 28,40 | |||
100 | 28,40 | |||
14/06/2024 | 16:00:35,614 | 30 | 28,51 | |
30 | 28,51 | |||
30 | 28,51 | |||
14/06/2024 | 15:53:01,738 | 10 | 28,40 | |
10 | 28,40 | |||
10 | 28,40 | |||
14/06/2024 | 15:47:23,896 | 233 | 28,45 | |
233 | 28,45 | |||
233 | 28,45 | |||
14/06/2024 | 15:47:17,801 | 233 | 28,46 | |
233 | 28,46 | |||
233 | 28,46 | |||
14/06/2024 | 15:46:44,088 | 162 | 28,46 | |
162 | 28,46 | |||
162 | 28,46 | |||
14/06/2024 | 15:46:21,650 | 111 | 28,46 | |
111 | 28,46 | |||
111 | 28,46 | |||
14/06/2024 | 15:42:23,718 | 20 | 28,46 | |
20 | 28,46 | |||
20 | 28,46 | |||
14/06/2024 | 15:41:06,820 | 200 | 28,54 | |
200 | 28,54 | |||
200 | 28,54 | |||
14/06/2024 | 15:38:27,608 | 7 141 | 28,50 | |
7 141 | 28,50 | |||
7 141 | 28,50 | |||
14/06/2024 | 15:38:06,774 | 190 | 28,49 | |
190 | 28,49 | |||
190 | 28,49 | |||
14/06/2024 | 15:36:45,927 | 1 | 28,46 | |
1 | 28,46 | |||
1 | 28,46 | |||
14/06/2024 | 15:33:43,831 | 250 | 28,49 | |
250 | 28,49 | |||
250 | 28,49 | |||
14/06/2024 | 15:33:25,355 | 40 | 28,50 | |
40 | 28,50 | |||
40 | 28,50 | |||
14/06/2024 | 15:31:47,076 | 100 | 28,46 | |
100 | 28,46 | |||
100 | 28,46 | |||
14/06/2024 | 15:29:55,391 | 400 | 28,48 | |
400 | 28,48 | |||
400 | 28,48 | |||
14/06/2024 | 15:25:38,108 | 200 | 28,48 | |
200 | 28,48 | |||
200 | 28,48 | |||
14/06/2024 | 15:15:26,589 | 33 | 28,43 | |
33 | 28,43 | |||
33 | 28,43 | |||
14/06/2024 | 15:08:56,535 | 50 | 28,47 | |
50 | 28,47 | |||
50 | 28,47 | |||
14/06/2024 | 15:08:06,698 | 125 | 28,41 | |
125 | 28,41 | |||
125 | 28,41 | |||
14/06/2024 | 15:02:18,632 | 70 | 28,41 | |
70 | 28,41 | |||
70 | 28,41 | |||
14/06/2024 | 15:02:04,507 | 180 | 28,49 | |
180 | 28,49 | |||
180 | 28,49 | |||
14/06/2024 | 14:51:31,124 | 180 | 28,40 | |
180 | 28,40 | |||
180 | 28,40 | |||
14/06/2024 | 14:48:31,119 | 180 | 28,40 | |
180 | 28,40 | |||
180 | 28,40 | |||
14/06/2024 | 14:47:06,640 | 82 | 28,42 | |
82 | 28,42 | |||
82 | 28,42 | |||
14/06/2024 | 14:45:31,033 | 180 | 28,40 | |
180 | 28,40 | |||
180 | 28,40 | |||
14/06/2024 | 14:43:54,526 | 25 | 28,36 | |
25 | 28,36 | |||
25 | 28,36 | |||
14/06/2024 | 14:42:31,031 | 180 | 28,40 | |
180 | 28,40 | |||
180 | 28,40 | |||
14/06/2024 | 14:39:31,034 | 180 | 28,40 | |
30 | 28,40 | |||
150 | 28,40 | |||
180 | 28,40 | |||
14/06/2024 | 14:39:06,984 | 1 500 | 28,40 | |
1 500 | 28,40 | |||
1 500 | 28,40 | |||
14/06/2024 | 14:33:39,849 | 16 | 28,43 | |
16 | 28,43 | |||
16 | 28,43 | |||
14/06/2024 | 14:31:45,671 | 70 | 28,44 | |
70 | 28,44 | |||
70 | 28,44 | |||
14/06/2024 | 14:29:20,985 | 30 | 28,44 | |
30 | 28,44 | |||
30 | 28,44 | |||
14/06/2024 | 14:26:48,136 | 3 | 28,41 | |
3 | 28,41 | |||
3 | 28,41 | |||
14/06/2024 | 14:23:32,201 | 35 | 28,48 | |
35 | 28,48 | |||
35 | 28,48 | |||
14/06/2024 | 14:12:15,335 | 20 | 28,49 | |
20 | 28,49 | |||
20 | 28,49 | |||
14/06/2024 | 14:10:58,660 | 100 | 28,41 | |
100 | 28,41 | |||
100 | 28,41 | |||
14/06/2024 | 14:09:44,610 | 71 | 28,41 | |
50 | 28,41 | |||
21 | 28,41 | |||
71 | 28,41 | |||
14/06/2024 | 14:03:14,576 | 92 | 28,42 | |
92 | 28,42 | |||
92 | 28,42 | |||
14/06/2024 | 14:01:09,610 | 30 | 28,48 | |
30 | 28,48 | |||
30 | 28,48 | |||
14/06/2024 | 13:55:30,003 | 299 | 28,42 | |
299 | 28,42 | |||
299 | 28,42 | |||
14/06/2024 | 13:50:50,402 | 12 | 28,48 | |
12 | 28,48 | |||
12 | 28,48 | |||
14/06/2024 | 13:49:15,879 | 300 | 28,48 | |
300 | 28,48 | |||
300 | 28,48 | |||
14/06/2024 | 13:39:59,563 | 50 | 28,43 | |
50 | 28,43 | |||
50 | 28,43 | |||
14/06/2024 | 13:37:54,952 | 85 | 28,48 | |
85 | 28,48 | |||
85 | 28,48 | |||
14/06/2024 | 13:33:14,998 | 105 | 28,41 | |
105 | 28,41 | |||
105 | 28,41 | |||
14/06/2024 | 13:31:16,029 | 1 500 | 28,41 | |
1 500 | 28,41 | |||
1 500 | 28,41 | |||
14/06/2024 | 13:26:22,712 | 50 | 28,41 | |
50 | 28,41 | |||
50 | 28,41 | |||
14/06/2024 | 13:25:49,880 | 160 | 28,41 | |
160 | 28,41 | |||
160 | 28,41 | |||
14/06/2024 | 13:13:56,752 | 20 | 28,40 | |
20 | 28,40 | |||
20 | 28,40 | |||
14/06/2024 | 13:12:53,108 | 2 | 28,40 | |
2 | 28,40 | |||
2 | 28,40 | |||
14/06/2024 | 13:12:14,604 | 52 | 28,40 | |
52 | 28,40 | |||
52 | 28,40 | |||
14/06/2024 | 13:11:01,467 | 500 | 28,41 | |
500 | 28,41 | |||
500 | 28,41 | |||
14/06/2024 | 13:10:49,540 | 350 | 28,41 | |
350 | 28,41 | |||
350 | 28,41 | |||
14/06/2024 | 13:09:57,260 | 80 | 28,39 | |
56 | 28,39 | |||
24 | 28,39 | |||
80 | 28,39 | |||
14/06/2024 | 13:06:08,050 | 37 | 28,41 | |
37 | 28,41 | |||
37 | 28,41 | |||
14/06/2024 | 13:03:24,660 | 180 | 28,41 | |
180 | 28,41 | |||
180 | 28,41 | |||
14/06/2024 | 13:00:45,365 | 15 | 28,43 | |
15 | 28,43 | |||
15 | 28,43 | |||
14/06/2024 | 13:00:18,701 | 180 | 28,41 | |
180 | 28,41 | |||
180 | 28,41 | |||
14/06/2024 | 12:57:45,879 | 15 | 28,43 | |
15 | 28,43 | |||
15 | 28,43 | |||
14/06/2024 | 12:57:33,725 | 50 | 28,41 | |
50 | 28,41 | |||
50 | 28,41 | |||
14/06/2024 | 12:56:53,882 | 100 | 28,41 | |
100 | 28,41 | |||
100 | 28,41 | |||
14/06/2024 | 12:56:18,777 | 180 | 28,41 | |
180 | 28,41 | |||
180 | 28,41 | |||
14/06/2024 | 12:54:45,893 | 300 | 28,41 | |
300 | 28,41 | |||
300 | 28,41 | |||
14/06/2024 | 12:52:50,819 | 35 | 28,41 | |
35 | 28,41 | |||
35 | 28,41 | |||
14/06/2024 | 12:49:07,157 | 1 000 | 28,41 | |
1 000 | 28,41 | |||
1 000 | 28,41 | |||
14/06/2024 | 12:49:06,992 | 1 500 | 28,41 | |
1 500 | 28,41 | |||
1 500 | 28,41 | |||
14/06/2024 | 12:48:51,131 | 1 500 | 28,41 | |
1 500 | 28,41 | |||
1 500 | 28,41 | |||
14/06/2024 | 12:47:01,095 | 110 | 28,45 | |
110 | 28,45 | |||
110 | 28,45 | |||
14/06/2024 | 12:43:28,034 | 305 | 28,41 | |
305 | 28,41 | |||
305 | 28,41 | |||
14/06/2024 | 12:43:15,650 | 70 | 28,45 | |
70 | 28,45 | |||
70 | 28,45 | |||
14/06/2024 | 12:35:35,795 | 71 | 28,45 | |
71 | 28,45 | |||
71 | 28,45 | |||
14/06/2024 | 12:31:44,033 | 945 | 28,41 | |
945 | 28,41 | |||
945 | 28,41 | |||
14/06/2024 | 12:31:13,204 | 1 500 | 28,41 | |
1 500 | 28,41 | |||
1 500 | 28,41 | |||
14/06/2024 | 12:30:36,680 | 464 | 28,44 | |
464 | 28,44 | |||
464 | 28,44 | |||
14/06/2024 | 12:28:55,594 | 13 | 28,47 | |
13 | 28,47 | |||
13 | 28,47 | |||
14/06/2024 | 12:27:13,253 | 25 | 28,41 | |
25 | 28,41 | |||
25 | 28,41 | |||
14/06/2024 | 12:23:36,398 | 40 | 28,48 | |
40 | 28,48 | |||
40 | 28,48 | |||
14/06/2024 | 12:18:31,466 | 181 | 28,45 | |
181 | 28,45 | |||
181 | 28,45 | |||
14/06/2024 | 12:18:19,858 | 35 | 28,49 | |
35 | 28,49 | |||
35 | 28,49 | |||
14/06/2024 | 12:18:02,339 | 50 | 28,49 | |
50 | 28,49 | |||
50 | 28,49 | |||
14/06/2024 | 12:17:08,694 | 521 | 28,49 | |
521 | 28,49 | |||
521 | 28,49 | |||
14/06/2024 | 12:17:07,815 | 1 500 | 28,49 | |
1 500 | 28,49 | |||
1 500 | 28,49 | |||
14/06/2024 | 12:16:55,644 | 1 500 | 28,49 | |
1 500 | 28,49 | |||
1 500 | 28,49 | |||
14/06/2024 | 12:15:28,953 | 2 000 | 28,46 | |
1 000 | 28,46 | |||
2 000 | 28,46 | |||
1 000 | 28,46 | |||
14/06/2024 | 12:15:11,051 | 1 500 | 28,45 | |
1 500 | 28,45 | |||
1 500 | 28,45 | |||
14/06/2024 | 12:14:11,086 | 50 | 28,45 | |
50 | 28,45 | |||
50 | 28,45 | |||
14/06/2024 | 12:12:16,698 | 100 | 28,45 | |
100 | 28,45 | |||
100 | 28,45 | |||
14/06/2024 | 12:06:52,209 | 19 | 28,44 | |
19 | 28,44 | |||
19 | 28,44 | |||
14/06/2024 | 11:48:41,849 | 14 | 28,45 | |
14 | 28,45 | |||
14 | 28,45 | |||
14/06/2024 | 11:45:19,687 | 250 | 28,45 | |
250 | 28,45 | |||
250 | 28,45 | |||
14/06/2024 | 11:44:59,899 | 50 | 28,45 | |
50 | 28,45 | |||
50 | 28,45 | |||
14/06/2024 | 11:34:53,509 | 270 | 28,45 | |
270 | 28,45 | |||
270 | 28,45 | |||
14/06/2024 | 11:32:28,844 | 222 | 28,44 | |
222 | 28,44 | |||
222 | 28,44 | |||
14/06/2024 | 11:31:02,751 | 71 | 28,45 | |
71 | 28,45 | |||
71 | 28,45 | |||
14/06/2024 | 11:26:25,380 | 15 | 28,45 | |
15 | 28,45 | |||
15 | 28,45 | |||
14/06/2024 | 11:25:10,226 | 300 | 28,45 | |
300 | 28,45 | |||
300 | 28,45 | |||
14/06/2024 | 11:24:32,663 | 100 | 28,45 | |
100 | 28,45 | |||
100 | 28,45 | |||
14/06/2024 | 11:18:27,130 | 100 | 28,45 | |
100 | 28,45 | |||
100 | 28,45 | |||
14/06/2024 | 11:14:19,813 | 100 | 28,44 | |
100 | 28,44 | |||
100 | 28,44 | |||
14/06/2024 | 11:13:55,425 | 43 | 28,45 | |
43 | 28,45 | |||
43 | 28,45 | |||
14/06/2024 | 11:11:26,795 | 200 | 28,42 | |
200 | 28,42 | |||
200 | 28,42 | |||
14/06/2024 | 11:06:56,829 | 22 | 28,45 | |
22 | 28,45 | |||
22 | 28,45 | |||
14/06/2024 | 10:51:46,565 | 400 | 28,45 | |
400 | 28,45 | |||
400 | 28,45 | |||
14/06/2024 | 10:47:11,195 | 3 | 28,43 | |
3 | 28,43 | |||
3 | 28,43 | |||
14/06/2024 | 10:46:36,118 | 12 | 28,43 | |
12 | 28,43 | |||
12 | 28,43 | |||
14/06/2024 | 10:45:09,535 | 15 | 28,43 | |
15 | 28,43 | |||
15 | 28,43 | |||
14/06/2024 | 10:41:29,683 | 10 | 28,43 | |
10 | 28,43 | |||
10 | 28,43 | |||
14/06/2024 | 10:39:43,357 | 106 | 28,43 | |
106 | 28,43 | |||
106 | 28,43 | |||
14/06/2024 | 10:27:40,430 | 500 | 28,41 | |
500 | 28,41 | |||
500 | 28,41 | |||
14/06/2024 | 10:25:35,377 | 45 | 28,41 | |
45 | 28,41 | |||
45 | 28,41 | |||
14/06/2024 | 10:19:26,873 | 100 | 28,45 | |
100 | 28,45 | |||
100 | 28,45 | |||
14/06/2024 | 10:19:24,690 | 4 | 28,45 | |
4 | 28,45 | |||
4 | 28,45 | |||
14/06/2024 | 10:17:38,423 | 899 | 28,43 | |
899 | 28,43 | |||
448 | 28,43 | |||
100 | 28,43 | |||
351 | 28,43 | |||
14/06/2024 | 10:17:10,000 | 451 | 28,46 | |
451 | 28,46 | |||
451 | 28,46 | |||
14/06/2024 | 10:05:00,277 | 75 | 28,41 | |
75 | 28,41 | |||
75 | 28,41 | |||
14/06/2024 | 09:58:51,464 | 40 | 28,46 | |
40 | 28,46 | |||
40 | 28,46 | |||
14/06/2024 | 09:55:33,333 | 50 | 28,48 | |
50 | 28,48 | |||
50 | 28,48 | |||
14/06/2024 | 09:45:59,402 | 16 | 28,45 | |
16 | 28,45 | |||
16 | 28,45 | |||
14/06/2024 | 09:44:35,408 | 1 200 | 28,49 | |
1 200 | 28,49 | |||
1 200 | 28,49 | |||
14/06/2024 | 09:44:33,397 | 70 | 28,49 | |
70 | 28,49 | |||
70 | 28,49 | |||
14/06/2024 | 09:40:40,429 | 450 | 28,45 | |
450 | 28,45 | |||
450 | 28,45 | |||
14/06/2024 | 09:38:21,437 | 1 000 | 28,46 | |
1 000 | 28,46 | |||
1 000 | 28,46 | |||
14/06/2024 | 09:38:20,925 | 35 | 28,44 | |
35 | 28,44 | |||
35 | 28,44 | |||
14/06/2024 | 09:33:40,955 | 75 | 28,45 | |
75 | 28,45 | |||
75 | 28,45 | |||
14/06/2024 | 09:33:37,613 | 38 | 28,45 | |
38 | 28,45 | |||
38 | 28,45 | |||
14/06/2024 | 09:31:09,486 | 35 | 28,48 | |
35 | 28,48 | |||
35 | 28,48 | |||
14/06/2024 | 09:30:19,481 | 1 | 28,41 | |
1 | 28,41 | |||
1 | 28,41 | |||
14/06/2024 | 09:23:25,156 | 500 | 28,48 | |
500 | 28,48 | |||
500 | 28,48 | |||
14/06/2024 | 09:21:21,027 | 10 | 28,49 | |
10 | 28,49 | |||
10 | 28,49 | |||
14/06/2024 | 09:05:13,376 | 74 | 28,43 | |
74 | 28,43 | |||
74 | 28,43 | |||
14/06/2024 | 08:58:05,757 | 35 | 28,29 | |
35 | 28,29 | |||
35 | 28,29 | |||
14/06/2024 | 08:54:52,957 | 35 | 28,29 | |
35 | 28,29 | |||
35 | 28,29 | |||
14/06/2024 | 08:53:33,030 | 225 | 28,25 | |
200 | 28,25 | |||
225 | 28,25 | |||
25 | 28,25 | |||
14/06/2024 | 08:52:50,630 | 169 | 28,26 | |
169 | 28,26 | |||
169 | 28,26 | |||
14/06/2024 | 08:40:25,939 | 180 | 28,26 | |
180 | 28,26 | |||
70 | 28,26 | |||
99 | 28,26 | |||
11 | 28,26 | |||
14/06/2024 | 08:35:28,518 | 135 | 28,34 | |
135 | 28,34 | |||
135 | 28,34 | |||
14/06/2024 | 08:29:51,574 | 200 | 28,40 | |
200 | 28,40 | |||
15 | 28,40 | |||
185 | 28,40 | |||
14/06/2024 | 08:26:42,604 | 176 | 28,44 | |
176 | 28,44 | |||
176 | 28,44 | |||
14/06/2024 | 08:25:50,849 | 10 | 28,45 | |
10 | 28,45 | |||
10 | 28,45 | |||
14/06/2024 | 08:23:57,904 | 20 | 28,46 | |
20 | 28,46 | |||
20 | 28,46 | |||
14/06/2024 | 08:21:36,286 | 200 | 28,42 | |
200 | 28,42 | |||
200 | 28,42 | |||
14/06/2024 | 08:05:29,519 | 70 | 28,49 | |
70 | 28,49 | |||
70 | 28,49 | |||
14/06/2024 | 08:02:12,525 | 200 | 28,48 | |
200 | 28,48 | |||
200 | 28,48 | |||
14/06/2024 | 08:00:19,664 | 1 | 28,47 | |
1 | 28,47 | |||
1 | 28,47 | |||
14/06/2024 | 08:00:00,966 | 1 | 28,45 | |
1 | 28,45 | |||
1 | 28,45 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00