British American Tobacco PLC

3

4

47.40

Date Time Volume Order Volume Price
21/11/2025 07:50:47.021 1   47.40
      1 47.40
      1 47.40
21/11/2025 07:46:16.115 20   47.45
      20 47.45
      20 47.45
21/11/2025 07:31:47.661 200   47.50
      200 47.50
      200 47.50
21/11/2025 07:30:09.098 349   47.45
      349 47.45
      349 47.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)