British American Tobacco PLC

22

23

47.50

Date Time Volume Order Volume Price
20/11/2025 11:19:02.163 50   47.50
      50 47.50
      50 47.50
20/11/2025 11:18:03.268 58   47.40
      58 47.40
      58 47.40
20/11/2025 11:17:46.747 900   47.40
      900 47.40
      900 47.40
20/11/2025 11:00:22.123 600   47.60
      600 47.60
      600 47.60
20/11/2025 10:59:49.263 20   47.60
      20 47.60
      20 47.60
20/11/2025 10:59:11.331 10   47.50
      10 47.50
      10 47.50
20/11/2025 10:37:59.871 45   47.45
      45 47.45
      45 47.45
20/11/2025 10:29:35.026 6   47.35
      6 47.35
      6 47.35
20/11/2025 10:26:24.799 36   47.35
      36 47.35
      36 47.35
20/11/2025 10:22:44.459 400   47.35
      400 47.35
      400 47.35
20/11/2025 10:06:48.662 120   47.50
      120 47.50
      120 47.50
20/11/2025 10:05:55.010 260   47.55
      260 47.55
      260 47.55
20/11/2025 10:03:29.928 500   47.45
      500 47.45
      500 47.45
20/11/2025 09:59:50.464 21   47.45
      21 47.45
      21 47.45
20/11/2025 09:54:21.313 100   47.40
      100 47.40
      100 47.40
20/11/2025 09:51:10.415 10   47.45
      10 47.45
      10 47.45
20/11/2025 09:42:11.082 21   47.55
      21 47.55
      21 47.55
20/11/2025 09:34:54.351 5   47.35
      5 47.35
      5 47.35
20/11/2025 08:52:38.107 4   47.60
      4 47.60
      4 47.60
20/11/2025 08:39:35.258 15   47.50
      15 47.50
      15 47.50
20/11/2025 08:00:21.707 1   47.65
      1 47.65
      1 47.65
20/11/2025 07:38:19.511 80   47.50
      80 47.50
      80 47.50
20/11/2025 07:31:16.422 200   47.65
      200 47.65
      200 47.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)