HSBC Holdings PLC

106

89

12.84

Date Time Volume Order Volume Price
12/12/2025 19:50:04.548 389   12.84
      389 12.84
      389 12.84
12/12/2025 16:41:25.105 130   12.76
      130 12.76
      130 12.76
12/12/2025 16:29:58.792 200   12.72
      200 12.72
      200 12.72
12/12/2025 16:05:30.738 622   12.80
      622 12.80
      622 12.80
12/12/2025 16:03:53.848 104   12.80
      104 12.80
      104 12.80
12/12/2025 16:00:30.511 500   12.80
      500 12.80
      500 12.80
12/12/2025 16:00:05.006 5   12.82
      5 12.82
      5 12.82
12/12/2025 15:36:35.959 1   12.82
      1 12.82
      1 12.82
12/12/2025 15:16:38.896 15   12.86
      15 12.86
      15 12.86
12/12/2025 15:05:22.348 200   12.84
      200 12.84
      200 12.84
12/12/2025 15:01:18.849 68   12.84
      68 12.84
      68 12.84
12/12/2025 14:50:53.350 100   12.84
      100 12.84
      100 12.84
12/12/2025 14:46:19.590 155   12.86
      155 12.86
      155 12.86
12/12/2025 14:20:40.917 600   12.92
      600 12.92
      600 12.92
12/12/2025 14:20:39.356 700   12.92
      700 12.92
      700 12.92
12/12/2025 14:20:11.997 700   12.92
      700 12.92
      700 12.92
12/12/2025 14:09:36.975 313   12.90
      313 12.90
      313 12.90
12/12/2025 14:03:27.941 240   12.92
      240 12.92
      240 12.92
12/12/2025 13:40:32.013 90   12.92
      90 12.92
      90 12.92
12/12/2025 13:26:22.528 3   12.94
      3 12.94
      3 12.94
12/12/2025 13:20:29.121 140   12.92
      140 12.92
      140 12.92
12/12/2025 13:20:28.437 700   12.92
      700 12.92
      700 12.92
12/12/2025 13:20:05.096 700   12.92
      700 12.92
      700 12.92
12/12/2025 13:06:58.073 30   12.96
      30 12.96
      30 12.96
12/12/2025 13:02:27.806 314   12.94
      314 12.94
      314 12.94
12/12/2025 12:55:20.949 200   12.96
      200 12.96
      200 12.96
12/12/2025 12:39:29.330 514   12.96
      514 12.96
      514 12.96
12/12/2025 12:39:17.191 700   12.96
      700 12.96
      700 12.96
12/12/2025 12:35:00.706 100   12.98
      100 12.98
      100 12.98
12/12/2025 12:31:46.795 193   12.96
      193 12.96
      193 12.96
12/12/2025 12:25:50.950 385   12.96
      385 12.96
      385 12.96
12/12/2025 12:13:35.148 231   12.96
      231 12.96
      231 12.96
12/12/2025 12:08:39.291 100   12.94
      100 12.94
      100 12.94
12/12/2025 12:08:27.981 700   12.94
      700 12.94
      700 12.94
12/12/2025 11:59:12.273 6 187   12.94
      6 187 12.94
      6 187 12.94
12/12/2025 11:58:00.757 700   12.94
      700 12.94
      700 12.94
12/12/2025 11:56:28.892 1 413   12.94
      1 413 12.94
      1 413 12.94
12/12/2025 11:56:17.278 700   12.94
      700 12.94
      700 12.94
12/12/2025 11:45:48.136 200   12.94
      200 12.94
      10 12.94
      190 12.94
12/12/2025 11:42:05.599 700   12.96
      700 12.96
      700 12.96
12/12/2025 11:42:05.171 574   12.98
      500 12.98
      574 12.98
      74 12.98
12/12/2025 11:41:21.495 700   12.96
      700 12.96
      700 12.96
12/12/2025 11:33:54.596 4   12.94
      4 12.94
      4 12.94
12/12/2025 11:26:45.147 100   12.96
      100 12.96
      100 12.96
12/12/2025 11:25:35.587 80   12.94
      80 12.94
      80 12.94
12/12/2025 11:20:59.850 94   12.94
      94 12.94
      94 12.94
12/12/2025 11:06:19.724 500   12.98
      500 12.98
      500 12.98
12/12/2025 11:05:20.570 104   12.98
      104 12.98
      104 12.98
12/12/2025 10:58:03.775 85   12.98
      85 12.98
      85 12.98
12/12/2025 10:54:24.060 106   13.00
      106 13.00
      106 13.00
12/12/2025 10:53:58.994 6 640   13.00
      5 940 13.00
      104 13.00
      700 13.00
      6 536 13.00
12/12/2025 10:53:58.436 1 764   13.00
      100 13.00
      274 13.00
      1 764 13.00
      110 13.00
      80 13.00
      500 13.00
      700 13.00
12/12/2025 10:53:39.980 700   12.98
      700 12.98
      700 12.98
12/12/2025 10:51:16.821 104   12.98
      104 12.98
      104 12.98
12/12/2025 10:42:48.417 154   12.96
      154 12.96
      154 12.96
12/12/2025 10:41:41.885 125   12.96
      125 12.96
      125 12.96
12/12/2025 10:33:31.576 817   12.98
      817 12.98
      117 12.98
      700 12.98
12/12/2025 10:33:23.664 700   12.98
      700 12.98
      700 12.98
12/12/2025 10:33:23.103 7 083   12.98
      6 383 12.98
      7 083 12.98
      700 12.98
12/12/2025 10:33:22.472 700   12.98
      700 12.98
      700 12.98
12/12/2025 10:32:54.736 700   12.96
      700 12.96
      700 12.96
12/12/2025 10:31:12.398 106   12.96
      106 12.96
      106 12.96
12/12/2025 10:13:03.244 600   12.94
      600 12.94
      600 12.94
12/12/2025 10:13:02.626 700   12.94
      700 12.94
      700 12.94
12/12/2025 10:12:57.645 700   12.94
      700 12.94
      700 12.94
12/12/2025 10:10:49.809 103   12.96
      103 12.96
      103 12.96
12/12/2025 10:05:42.175 400   12.98
      400 12.98
      400 12.98
12/12/2025 10:04:58.588 102   12.94
      102 12.94
      102 12.94
12/12/2025 10:01:53.903 259   12.98
      259 12.98
      259 12.98
12/12/2025 10:01:00.374 971   12.96
      171 12.96
      700 12.96
      100 12.96
      971 12.96
12/12/2025 09:58:12.412 510   12.96
      510 12.96
      510 12.96
12/12/2025 09:56:25.563 176   12.94
      176 12.94
      176 12.94
12/12/2025 09:53:23.377 246   12.96
      246 12.96
      246 12.96
12/12/2025 09:51:30.610 250   12.96
      250 12.96
      250 12.96
12/12/2025 09:47:32.662 272   12.96
      272 12.96
      272 12.96
12/12/2025 09:43:07.988 2   12.96
      2 12.96
      2 12.96
12/12/2025 09:42:33.181 104   12.96
      104 12.96
      104 12.96
12/12/2025 09:31:59.131 22   12.92
      22 12.92
      22 12.92
12/12/2025 09:31:47.161 155   12.96
      100 12.96
      55 12.96
      155 12.96
12/12/2025 09:29:29.201 104   12.94
      104 12.94
      104 12.94
12/12/2025 09:28:41.167 17   12.94
      17 12.94
      17 12.94
12/12/2025 09:09:46.586 125   12.90
      125 12.90
      125 12.90
12/12/2025 09:09:29.994 700   12.90
      650 12.90
      50 12.90
      700 12.90
12/12/2025 09:06:09.236 500   12.86
      350 12.86
      150 12.86
      500 12.86
12/12/2025 09:06:00.626 944   12.82
      944 12.82
      944 12.82
12/12/2025 08:00:17.039 29   12.88
      29 12.88
      29 12.88
12/12/2025 08:00:06.162 51   12.82
      51 12.82
      51 12.82
12/12/2025 07:48:04.103 400   12.88
      400 12.88
      300 12.88
      100 12.88
12/12/2025 07:30:10.887 50   12.82
      50 12.82
      50 12.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)