BP PLC
- Information
- Last
- Buy
- Sell
204
195
5.071
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/10/2025 | 21:50:05.483 | 950 | 5.071 | |
| 950 | 5.071 | |||
| 950 | 5.071 | |||
| 31/10/2025 | 21:42:40.605 | 1 182 | 5.071 | |
| 1 182 | 5.071 | |||
| 1 182 | 5.071 | |||
| 31/10/2025 | 21:30:39.374 | 450 | 5.071 | |
| 450 | 5.071 | |||
| 450 | 5.071 | |||
| 31/10/2025 | 20:50:01.100 | 440 | 5.071 | |
| 440 | 5.071 | |||
| 440 | 5.071 | |||
| 31/10/2025 | 20:49:32.894 | 109 | 5.067 | |
| 109 | 5.067 | |||
| 109 | 5.067 | |||
| 31/10/2025 | 20:44:34.088 | 100 | 5.081 | |
| 100 | 5.081 | |||
| 100 | 5.081 | |||
| 31/10/2025 | 20:31:32.746 | 400 | 5.06 | |
| 400 | 5.06 | |||
| 400 | 5.06 | |||
| 31/10/2025 | 20:29:50.631 | 4 | 5.069 | |
| 4 | 5.069 | |||
| 4 | 5.069 | |||
| 31/10/2025 | 20:13:33.249 | 7 500 | 5.06 | |
| 7 500 | 5.06 | |||
| 1 000 | 5.06 | |||
| 6 500 | 5.06 | |||
| 31/10/2025 | 20:13:00.302 | 2 500 | 5.059 | |
| 2 500 | 5.059 | |||
| 2 500 | 5.059 | |||
| 31/10/2025 | 20:06:50.560 | 10 | 5.056 | |
| 10 | 5.056 | |||
| 10 | 5.056 | |||
| 31/10/2025 | 20:00:36.769 | 200 | 5.05 | |
| 200 | 5.05 | |||
| 200 | 5.05 | |||
| 31/10/2025 | 19:31:05.163 | 589 | 5.05 | |
| 589 | 5.05 | |||
| 589 | 5.05 | |||
| 31/10/2025 | 19:30:37.798 | 2 500 | 5.052 | |
| 2 500 | 5.052 | |||
| 2 500 | 5.052 | |||
| 31/10/2025 | 19:22:59.585 | 200 | 5.052 | |
| 200 | 5.052 | |||
| 200 | 5.052 | |||
| 31/10/2025 | 19:05:08.681 | 2 500 | 5.052 | |
| 2 500 | 5.052 | |||
| 2 500 | 5.052 | |||
| 31/10/2025 | 19:02:30.067 | 2 500 | 5.052 | |
| 2 500 | 5.052 | |||
| 2 500 | 5.052 | |||
| 31/10/2025 | 18:36:04.081 | 295 | 5.052 | |
| 295 | 5.052 | |||
| 295 | 5.052 | |||
| 31/10/2025 | 18:24:26.537 | 500 | 5.044 | |
| 500 | 5.044 | |||
| 500 | 5.044 | |||
| 31/10/2025 | 18:23:34.035 | 40 | 5.041 | |
| 40 | 5.041 | |||
| 40 | 5.041 | |||
| 31/10/2025 | 18:17:02.452 | 400 | 5.041 | |
| 400 | 5.041 | |||
| 400 | 5.041 | |||
| 31/10/2025 | 18:14:50.565 | 1 | 5.043 | |
| 1 | 5.043 | |||
| 1 | 5.043 | |||
| 31/10/2025 | 18:07:21.362 | 223 | 5.041 | |
| 223 | 5.041 | |||
| 223 | 5.041 | |||
| 31/10/2025 | 17:47:17.173 | 1 073 | 5.041 | |
| 1 073 | 5.041 | |||
| 1 073 | 5.041 | |||
| 31/10/2025 | 17:42:58.390 | 24 | 5.04 | |
| 24 | 5.04 | |||
| 24 | 5.04 | |||
| 31/10/2025 | 17:41:48.230 | 1 073 | 5.04 | |
| 1 073 | 5.04 | |||
| 1 073 | 5.04 | |||
| 31/10/2025 | 17:32:29.524 | 5 | 5.034 | |
| 5 | 5.034 | |||
| 5 | 5.034 | |||
| 31/10/2025 | 17:21:24.822 | 1 800 | 5.031 | |
| 1 800 | 5.031 | |||
| 1 800 | 5.031 | |||
| 31/10/2025 | 17:19:33.003 | 200 | 5.025 | |
| 200 | 5.025 | |||
| 200 | 5.025 | |||
| 31/10/2025 | 17:12:28.352 | 2 000 | 5.023 | |
| 2 000 | 5.023 | |||
| 2 000 | 5.023 | |||
| 31/10/2025 | 16:56:48.156 | 6 000 | 5.016 | |
| 6 000 | 5.016 | |||
| 6 000 | 5.016 | |||
| 31/10/2025 | 16:52:46.936 | 99 | 5.017 | |
| 99 | 5.017 | |||
| 99 | 5.017 | |||
| 31/10/2025 | 16:48:58.398 | 2 000 | 5.021 | |
| 2 000 | 5.021 | |||
| 2 000 | 5.021 | |||
| 31/10/2025 | 16:48:58.178 | 4 000 | 5.021 | |
| 4 000 | 5.021 | |||
| 4 000 | 5.021 | |||
| 31/10/2025 | 16:48:52.940 | 4 000 | 5.021 | |
| 4 000 | 5.021 | |||
| 4 000 | 5.021 | |||
| 31/10/2025 | 16:45:26.092 | 500 | 5.021 | |
| 500 | 5.021 | |||
| 500 | 5.021 | |||
| 31/10/2025 | 16:42:42.333 | 100 | 5.031 | |
| 100 | 5.031 | |||
| 100 | 5.031 | |||
| 31/10/2025 | 16:34:22.264 | 1 000 | 5.038 | |
| 1 000 | 5.038 | |||
| 1 000 | 5.038 | |||
| 31/10/2025 | 16:31:48.995 | 3 500 | 5.032 | |
| 3 500 | 5.032 | |||
| 3 500 | 5.032 | |||
| 31/10/2025 | 16:30:36.842 | 4 000 | 5.032 | |
| 4 000 | 5.032 | |||
| 4 000 | 5.032 | |||
| 31/10/2025 | 16:23:09.947 | 1 000 | 5.036 | |
| 1 000 | 5.036 | |||
| 1 000 | 5.036 | |||
| 31/10/2025 | 16:22:36.791 | 1 | 5.035 | |
| 1 | 5.035 | |||
| 1 | 5.035 | |||
| 31/10/2025 | 16:20:53.386 | 8 | 5.033 | |
| 8 | 5.033 | |||
| 8 | 5.033 | |||
| 31/10/2025 | 16:15:48.141 | 596 | 5.039 | |
| 596 | 5.039 | |||
| 596 | 5.039 | |||
| 31/10/2025 | 16:14:12.973 | 1 | 5.039 | |
| 1 | 5.039 | |||
| 1 | 5.039 | |||
| 31/10/2025 | 16:07:16.208 | 315 | 5.038 | |
| 315 | 5.038 | |||
| 315 | 5.038 | |||
| 31/10/2025 | 16:00:00.901 | 5 | 5.029 | |
| 5 | 5.029 | |||
| 5 | 5.029 | |||
| 31/10/2025 | 15:59:37.145 | 1 604 | 5.024 | |
| 1 604 | 5.024 | |||
| 1 604 | 5.024 | |||
| 31/10/2025 | 15:56:09.669 | 1 000 | 5.03 | |
| 1 000 | 5.03 | |||
| 1 000 | 5.03 | |||
| 31/10/2025 | 15:55:51.671 | 500 | 5.031 | |
| 500 | 5.031 | |||
| 500 | 5.031 | |||
| 31/10/2025 | 15:54:51.839 | 3 278 | 5.028 | |
| 3 278 | 5.028 | |||
| 3 278 | 5.028 | |||
| 31/10/2025 | 15:45:36.117 | 1 | 5.03 | |
| 1 | 5.03 | |||
| 1 | 5.03 | |||
| 31/10/2025 | 15:36:33.461 | 1 | 5.037 | |
| 1 | 5.037 | |||
| 1 | 5.037 | |||
| 31/10/2025 | 15:35:26.196 | 2 765 | 5.031 | |
| 2 765 | 5.031 | |||
| 2 765 | 5.031 | |||
| 31/10/2025 | 15:34:49.841 | 4 000 | 5.032 | |
| 4 000 | 5.032 | |||
| 4 000 | 5.032 | |||
| 31/10/2025 | 15:34:08.126 | 800 | 5.03 | |
| 800 | 5.03 | |||
| 800 | 5.03 | |||
| 31/10/2025 | 15:32:52.882 | 20 | 5.031 | |
| 20 | 5.031 | |||
| 20 | 5.031 | |||
| 31/10/2025 | 15:30:35.552 | 950 | 5.024 | |
| 950 | 5.024 | |||
| 950 | 5.024 | |||
| 31/10/2025 | 15:22:33.427 | 475 | 5.033 | |
| 475 | 5.033 | |||
| 475 | 5.033 | |||
| 31/10/2025 | 15:21:48.133 | 2 445 | 5.033 | |
| 2 445 | 5.033 | |||
| 2 445 | 5.033 | |||
| 31/10/2025 | 15:20:49.690 | 2 665 | 5.044 | |
| 2 665 | 5.044 | |||
| 2 665 | 5.044 | |||
| 31/10/2025 | 15:19:37.016 | 2 220 | 5.048 | |
| 2 220 | 5.048 | |||
| 2 220 | 5.048 | |||
| 31/10/2025 | 15:18:57.696 | 161 | 5.05 | |
| 161 | 5.05 | |||
| 161 | 5.05 | |||
| 31/10/2025 | 15:18:31.513 | 400 | 5.051 | |
| 400 | 5.051 | |||
| 400 | 5.051 | |||
| 31/10/2025 | 15:16:30.958 | 200 | 5.05 | |
| 200 | 5.05 | |||
| 200 | 5.05 | |||
| 31/10/2025 | 15:15:57.494 | 4 000 | 5.05 | |
| 4 000 | 5.05 | |||
| 4 000 | 5.05 | |||
| 31/10/2025 | 15:03:37.579 | 3 500 | 5.054 | |
| 3 500 | 5.054 | |||
| 3 500 | 5.054 | |||
| 31/10/2025 | 15:03:22.811 | 4 000 | 5.054 | |
| 4 000 | 5.054 | |||
| 4 000 | 5.054 | |||
| 31/10/2025 | 15:03:06.549 | 600 | 5.052 | |
| 600 | 5.052 | |||
| 600 | 5.052 | |||
| 31/10/2025 | 14:59:35.957 | 25 | 5.052 | |
| 25 | 5.052 | |||
| 25 | 5.052 | |||
| 31/10/2025 | 14:47:50.616 | 30 | 5.049 | |
| 30 | 5.049 | |||
| 30 | 5.049 | |||
| 31/10/2025 | 14:46:10.660 | 25 | 5.043 | |
| 25 | 5.043 | |||
| 25 | 5.043 | |||
| 31/10/2025 | 14:43:40.412 | 5 | 5.041 | |
| 5 | 5.041 | |||
| 5 | 5.041 | |||
| 31/10/2025 | 14:27:11.221 | 150 | 5.034 | |
| 150 | 5.034 | |||
| 150 | 5.034 | |||
| 31/10/2025 | 14:20:25.684 | 396 | 5.043 | |
| 396 | 5.043 | |||
| 396 | 5.043 | |||
| 31/10/2025 | 14:19:37.389 | 50 | 5.04 | |
| 50 | 5.04 | |||
| 50 | 5.04 | |||
| 31/10/2025 | 14:18:41.476 | 4 000 | 5.039 | |
| 4 000 | 5.039 | |||
| 4 000 | 5.039 | |||
| 31/10/2025 | 14:18:25.766 | 974 | 5.039 | |
| 974 | 5.039 | |||
| 974 | 5.039 | |||
| 31/10/2025 | 14:06:51.362 | 500 | 5.05 | |
| 500 | 5.05 | |||
| 500 | 5.05 | |||
| 31/10/2025 | 13:51:20.881 | 400 | 5.04 | |
| 400 | 5.04 | |||
| 400 | 5.04 | |||
| 31/10/2025 | 13:37:57.513 | 1 000 | 5.04 | |
| 1 000 | 5.04 | |||
| 1 000 | 5.04 | |||
| 31/10/2025 | 13:37:46.705 | 4 000 | 5.04 | |
| 4 000 | 5.04 | |||
| 4 000 | 5.04 | |||
| 31/10/2025 | 13:36:34.952 | 4 000 | 5.04 | |
| 4 000 | 5.04 | |||
| 4 000 | 5.04 | |||
| 31/10/2025 | 13:35:44.685 | 100 | 5.03 | |
| 100 | 5.03 | |||
| 100 | 5.03 | |||
| 31/10/2025 | 13:31:26.370 | 2 369 | 5.02 | |
| 200 | 5.02 | |||
| 149 | 5.02 | |||
| 2 369 | 5.02 | |||
| 2 020 | 5.02 | |||
| 31/10/2025 | 13:20:16.462 | 3 500 | 5.018 | |
| 3 500 | 5.018 | |||
| 3 | 5.018 | |||
| 3 497 | 5.018 | |||
| 31/10/2025 | 13:20:04.302 | 4 000 | 5.018 | |
| 4 000 | 5.018 | |||
| 4 000 | 5.018 | |||
| 31/10/2025 | 13:18:10.776 | 1 | 5.017 | |
| 1 | 5.017 | |||
| 1 | 5.017 | |||
| 31/10/2025 | 13:13:17.266 | 1 653 | 5.013 | |
| 1 653 | 5.013 | |||
| 1 653 | 5.013 | |||
| 31/10/2025 | 13:12:54.184 | 1 653 | 5.013 | |
| 1 653 | 5.013 | |||
| 1 653 | 5.013 | |||
| 31/10/2025 | 13:12:27.667 | 1 653 | 5.013 | |
| 1 653 | 5.013 | |||
| 1 653 | 5.013 | |||
| 31/10/2025 | 13:07:54.847 | 900 | 5.009 | |
| 900 | 5.009 | |||
| 900 | 5.009 | |||
| 31/10/2025 | 12:47:06.334 | 155 | 5.013 | |
| 155 | 5.013 | |||
| 155 | 5.013 | |||
| 31/10/2025 | 12:41:34.555 | 500 | 5.008 | |
| 500 | 5.008 | |||
| 500 | 5.008 | |||
| 31/10/2025 | 12:30:51.473 | 48 | 4.9995 | |
| 48 | 4.9995 | |||
| 48 | 4.9995 | |||
| 31/10/2025 | 12:23:07.606 | 4 000 | 5.002 | |
| 4 000 | 5.002 | |||
| 4 000 | 5.002 | |||
| 31/10/2025 | 12:04:25.313 | 2 | 4.997 | |
| 2 | 4.997 | |||
| 2 | 4.997 | |||
| 31/10/2025 | 12:04:19.566 | 400 | 4.997 | |
| 400 | 4.997 | |||
| 400 | 4.997 | |||
| 31/10/2025 | 11:59:30.206 | 50 | 4.999 | |
| 50 | 4.999 | |||
| 50 | 4.999 | |||
| 31/10/2025 | 11:53:15.025 | 240 | 5.001 | |
| 240 | 5.001 | |||
| 240 | 5.001 | |||
| 31/10/2025 | 11:51:08.973 | 480 | 5.00 | |
| 480 | 5.00 | |||
| 480 | 5.00 | |||
| 31/10/2025 | 11:49:52.777 | 2 000 | 5.00 | |
| 2 000 | 5.00 | |||
| 2 000 | 5.00 | |||
| 31/10/2025 | 11:49:21.572 | 500 | 5.00 | |
| 500 | 5.00 | |||
| 500 | 5.00 | |||
| 31/10/2025 | 11:49:09.646 | 4 000 | 5.00 | |
| 4 000 | 5.00 | |||
| 4 000 | 5.00 | |||
| 31/10/2025 | 11:47:52.339 | 200 | 5.00 | |
| 200 | 5.00 | |||
| 200 | 5.00 | |||
| 31/10/2025 | 11:45:13.775 | 3 730 | 5.001 | |
| 3 730 | 5.001 | |||
| 3 730 | 5.001 | |||
| 31/10/2025 | 11:42:35.086 | 900 | 4.9965 | |
| 900 | 4.9965 | |||
| 900 | 4.9965 | |||
| 31/10/2025 | 11:35:06.369 | 600 | 4.9945 | |
| 600 | 4.9945 | |||
| 600 | 4.9945 | |||
| 31/10/2025 | 11:34:42.857 | 550 | 4.9925 | |
| 550 | 4.9925 | |||
| 550 | 4.9925 | |||
| 31/10/2025 | 11:33:32.003 | 90 | 4.99 | |
| 90 | 4.99 | |||
| 30 | 4.99 | |||
| 60 | 4.99 | |||
| 31/10/2025 | 11:26:23.088 | 2 001 | 5.008 | |
| 2 001 | 5.008 | |||
| 2 001 | 5.008 | |||
| 31/10/2025 | 11:25:57.134 | 2 000 | 5.008 | |
| 2 000 | 5.008 | |||
| 2 000 | 5.008 | |||
| 31/10/2025 | 11:24:38.721 | 350 | 5.01 | |
| 350 | 5.01 | |||
| 350 | 5.01 | |||
| 31/10/2025 | 11:17:53.939 | 1 000 | 4.9965 | |
| 1 000 | 4.9965 | |||
| 1 000 | 4.9965 | |||
| 31/10/2025 | 11:17:47.599 | 4 000 | 4.9965 | |
| 4 000 | 4.9965 | |||
| 4 000 | 4.9965 | |||
| 31/10/2025 | 11:15:55.868 | 1 078 | 4.9975 | |
| 1 078 | 4.9975 | |||
| 1 078 | 4.9975 | |||
| 31/10/2025 | 11:13:09.758 | 500 | 4.992 | |
| 500 | 4.992 | |||
| 500 | 4.992 | |||
| 31/10/2025 | 11:12:00.942 | 1 000 | 4.9925 | |
| 1 000 | 4.9925 | |||
| 1 000 | 4.9925 | |||
| 31/10/2025 | 11:08:33.784 | 100 | 4.992 | |
| 100 | 4.992 | |||
| 100 | 4.992 | |||
| 31/10/2025 | 10:58:07.906 | 503 | 5.00 | |
| 503 | 5.00 | |||
| 503 | 5.00 | |||
| 31/10/2025 | 10:54:33.937 | 510 | 5.004 | |
| 510 | 5.004 | |||
| 510 | 5.004 | |||
| 31/10/2025 | 10:48:18.772 | 501 | 5.002 | |
| 501 | 5.002 | |||
| 501 | 5.002 | |||
| 31/10/2025 | 10:46:23.228 | 52 | 4.9975 | |
| 52 | 4.9975 | |||
| 52 | 4.9975 | |||
| 31/10/2025 | 10:45:01.890 | 91 | 5.00 | |
| 70 | 5.00 | |||
| 91 | 5.00 | |||
| 21 | 5.00 | |||
| 31/10/2025 | 10:44:11.483 | 287 | 5.002 | |
| 287 | 5.002 | |||
| 287 | 5.002 | |||
| 31/10/2025 | 10:42:39.987 | 501 | 5.006 | |
| 501 | 5.006 | |||
| 501 | 5.006 | |||
| 31/10/2025 | 10:40:50.603 | 600 | 5.007 | |
| 600 | 5.007 | |||
| 600 | 5.007 | |||
| 31/10/2025 | 10:39:57.656 | 467 | 5.006 | |
| 467 | 5.006 | |||
| 467 | 5.006 | |||
| 31/10/2025 | 10:37:46.078 | 450 | 5.004 | |
| 450 | 5.004 | |||
| 450 | 5.004 | |||
| 31/10/2025 | 10:36:01.013 | 2 000 | 5.003 | |
| 2 000 | 5.003 | |||
| 2 000 | 5.003 | |||
| 31/10/2025 | 10:35:14.969 | 2 000 | 5.001 | |
| 2 000 | 5.001 | |||
| 2 000 | 5.001 | |||
| 31/10/2025 | 10:33:23.017 | 1 000 | 5.004 | |
| 1 000 | 5.004 | |||
| 1 000 | 5.004 | |||
| 31/10/2025 | 10:32:39.189 | 250 | 5.003 | |
| 250 | 5.003 | |||
| 250 | 5.003 | |||
| 31/10/2025 | 10:32:20.826 | 20 | 5.006 | |
| 20 | 5.006 | |||
| 20 | 5.006 | |||
| 31/10/2025 | 10:29:47.838 | 693 | 5.012 | |
| 693 | 5.012 | |||
| 693 | 5.012 | |||
| 31/10/2025 | 10:24:42.291 | 554 | 5.015 | |
| 554 | 5.015 | |||
| 554 | 5.015 | |||
| 31/10/2025 | 10:20:00.869 | 100 | 5.015 | |
| 100 | 5.015 | |||
| 100 | 5.015 | |||
| 31/10/2025 | 10:16:38.551 | 500 | 5.017 | |
| 500 | 5.017 | |||
| 500 | 5.017 | |||
| 31/10/2025 | 10:16:02.583 | 550 | 5.014 | |
| 550 | 5.014 | |||
| 550 | 5.014 | |||
| 31/10/2025 | 10:12:16.955 | 1 659 | 5.017 | |
| 1 659 | 5.017 | |||
| 1 659 | 5.017 | |||
| 31/10/2025 | 10:12:15.770 | 4 000 | 5.017 | |
| 4 000 | 5.017 | |||
| 4 000 | 5.017 | |||
| 31/10/2025 | 10:12:08.583 | 4 000 | 5.017 | |
| 4 000 | 5.017 | |||
| 4 000 | 5.017 | |||
| 31/10/2025 | 10:10:30.534 | 450 | 5.019 | |
| 450 | 5.019 | |||
| 450 | 5.019 | |||
| 31/10/2025 | 10:10:05.447 | 1 113 | 5.022 | |
| 1 113 | 5.022 | |||
| 1 113 | 5.022 | |||
| 31/10/2025 | 10:08:37.017 | 200 | 5.021 | |
| 200 | 5.021 | |||
| 200 | 5.021 | |||
| 31/10/2025 | 10:06:16.474 | 200 | 5.025 | |
| 200 | 5.025 | |||
| 200 | 5.025 | |||
| 31/10/2025 | 10:00:58.110 | 300 | 5.033 | |
| 300 | 5.033 | |||
| 300 | 5.033 | |||
| 31/10/2025 | 09:59:02.942 | 400 | 5.031 | |
| 400 | 5.031 | |||
| 400 | 5.031 | |||
| 31/10/2025 | 09:57:34.434 | 200 | 5.027 | |
| 200 | 5.027 | |||
| 200 | 5.027 | |||
| 31/10/2025 | 09:56:05.948 | 300 | 5.031 | |
| 300 | 5.031 | |||
| 300 | 5.031 | |||
| 31/10/2025 | 09:51:02.564 | 346 | 5.034 | |
| 346 | 5.034 | |||
| 346 | 5.034 | |||
| 31/10/2025 | 09:41:47.910 | 105 | 5.029 | |
| 105 | 5.029 | |||
| 105 | 5.029 | |||
| 31/10/2025 | 09:40:59.088 | 2 000 | 5.032 | |
| 2 000 | 5.032 | |||
| 2 000 | 5.032 | |||
| 31/10/2025 | 09:40:56.333 | 320 | 5.03 | |
| 320 | 5.03 | |||
| 320 | 5.03 | |||
| 31/10/2025 | 09:36:38.492 | 40 | 5.029 | |
| 40 | 5.029 | |||
| 40 | 5.029 | |||
| 31/10/2025 | 09:28:18.997 | 50 | 5.04 | |
| 50 | 5.04 | |||
| 50 | 5.04 | |||
| 31/10/2025 | 09:23:37.530 | 26 000 | 5.039 | |
| 26 000 | 5.039 | |||
| 26 000 | 5.039 | |||
| 31/10/2025 | 09:23:01.957 | 4 000 | 5.04 | |
| 4 000 | 5.04 | |||
| 4 000 | 5.04 | |||
| 31/10/2025 | 09:18:16.626 | 1 000 | 5.04 | |
| 1 000 | 5.04 | |||
| 1 000 | 5.04 | |||
| 31/10/2025 | 09:18:07.436 | 11 | 5.039 | |
| 11 | 5.039 | |||
| 11 | 5.039 | |||
| 31/10/2025 | 09:15:26.184 | 140 | 5.049 | |
| 140 | 5.049 | |||
| 140 | 5.049 | |||
| 31/10/2025 | 09:15:13.737 | 1 100 | 5.049 | |
| 1 100 | 5.049 | |||
| 1 100 | 5.049 | |||
| 31/10/2025 | 09:12:32.355 | 1 100 | 5.048 | |
| 1 100 | 5.048 | |||
| 1 100 | 5.048 | |||
| 31/10/2025 | 09:12:08.178 | 98 910 | 5.049 | |
| 10 | 5.049 | |||
| 98 910 | 5.049 | |||
| 98 900 | 5.049 | |||
| 31/10/2025 | 09:11:06.721 | 1 100 | 5.051 | |
| 1 100 | 5.051 | |||
| 1 100 | 5.051 | |||
| 31/10/2025 | 09:10:21.378 | 1 100 | 5.05 | |
| 1 100 | 5.05 | |||
| 1 100 | 5.05 | |||
| 31/10/2025 | 09:08:49.705 | 1 | 5.054 | |
| 1 | 5.054 | |||
| 1 | 5.054 | |||
| 31/10/2025 | 08:48:41.604 | 1 100 | 5.065 | |
| 1 100 | 5.065 | |||
| 1 100 | 5.065 | |||
| 31/10/2025 | 08:37:59.571 | 400 | 5.065 | |
| 400 | 5.065 | |||
| 400 | 5.065 | |||
| 31/10/2025 | 08:37:47.243 | 1 100 | 5.075 | |
| 1 100 | 5.075 | |||
| 1 100 | 5.075 | |||
| 31/10/2025 | 08:37:34.044 | 550 | 5.075 | |
| 550 | 5.075 | |||
| 550 | 5.075 | |||
| 31/10/2025 | 08:36:45.342 | 1 100 | 5.08 | |
| 1 100 | 5.08 | |||
| 1 100 | 5.08 | |||
| 31/10/2025 | 08:31:43.906 | 12 700 | 5.089 | |
| 1 000 | 5.089 | |||
| 10 700 | 5.089 | |||
| 1 000 | 5.089 | |||
| 12 700 | 5.089 | |||
| 31/10/2025 | 08:31:07.494 | 1 100 | 5.046 | |
| 1 100 | 5.046 | |||
| 1 100 | 5.046 | |||
| 31/10/2025 | 08:30:49.966 | 1 100 | 5.04 | |
| 1 100 | 5.04 | |||
| 1 100 | 5.04 | |||
| 31/10/2025 | 08:30:43.459 | 1 100 | 5.038 | |
| 1 100 | 5.038 | |||
| 1 100 | 5.038 | |||
| 31/10/2025 | 08:18:21.996 | 200 | 5.035 | |
| 200 | 5.035 | |||
| 200 | 5.035 | |||
| 31/10/2025 | 08:17:41.909 | 1 100 | 5.025 | |
| 1 100 | 5.025 | |||
| 1 100 | 5.025 | |||
| 31/10/2025 | 08:17:21.842 | 900 | 5.025 | |
| 900 | 5.025 | |||
| 900 | 5.025 | |||
| 31/10/2025 | 08:17:10.572 | 1 100 | 5.02 | |
| 1 100 | 5.02 | |||
| 1 100 | 5.02 | |||
| 31/10/2025 | 08:17:01.798 | 8 900 | 5.017 | |
| 8 900 | 5.017 | |||
| 8 900 | 5.017 | |||
| 31/10/2025 | 08:16:46.335 | 1 100 | 5.037 | |
| 1 100 | 5.037 | |||
| 1 100 | 5.037 | |||
| 31/10/2025 | 08:14:51.124 | 91 | 5.041 | |
| 91 | 5.041 | |||
| 91 | 5.041 | |||
| 31/10/2025 | 08:14:41.048 | 40 | 5.038 | |
| 40 | 5.038 | |||
| 40 | 5.038 | |||
| 31/10/2025 | 08:03:56.032 | 160 | 5.038 | |
| 160 | 5.038 | |||
| 160 | 5.038 | |||
| 31/10/2025 | 08:01:52.989 | 3 900 | 5.04 | |
| 3 900 | 5.04 | |||
| 3 900 | 5.04 | |||
| 31/10/2025 | 08:00:35.376 | 1 100 | 5.018 | |
| 1 100 | 5.018 | |||
| 1 100 | 5.018 | |||
| 31/10/2025 | 08:00:17.295 | 2 | 5.018 | |
| 2 | 5.018 | |||
| 2 | 5.018 | |||
| 31/10/2025 | 07:51:28.529 | 1 100 | 5.013 | |
| 1 100 | 5.013 | |||
| 1 100 | 5.013 | |||
| 31/10/2025 | 07:47:11.619 | 300 | 5.008 | |
| 300 | 5.008 | |||
| 300 | 5.008 | |||
| 31/10/2025 | 07:47:11.425 | 1 100 | 5.008 | |
| 1 100 | 5.008 | |||
| 1 100 | 5.008 | |||
| 31/10/2025 | 07:47:10.228 | 1 100 | 5.008 | |
| 1 100 | 5.008 | |||
| 1 100 | 5.008 | |||
| 31/10/2025 | 07:46:49.412 | 2 500 | 5.024 | |
| 2 500 | 5.024 | |||
| 2 500 | 5.024 | |||
| 31/10/2025 | 07:46:48.830 | 195 | 5.027 | |
| 195 | 5.027 | |||
| 195 | 5.027 | |||
| 31/10/2025 | 07:30:11.678 | 2 000 | 5.029 | |
| 50 | 5.029 | |||
| 1 950 | 5.029 | |||
| 2 000 | 5.029 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Amazon.com Inc.
Bid: 212.00 / Ask: 212.10
Turnover: 105 143 TEUR -
Nvidia Corp.
Bid: 175.42 / Ask: 175.58
Turnover: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706.50
Ask: 1 711.50
Turnover: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26.93 / Ask: 27.07
Turnover: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562.90 / Ask: 563.80
Turnover: 29 604 TEUR
Realtime Quotes
Last Update:
31/10/2025 @ 22:00:00
Last Update:
31/10/2025 @ 22:00:00