Tradegate Exchange

BP PLC

315

270

4.076

Date	Time	Volume	Order Volume	Price
30/04/2025	16:53:16.521	210		4.076
			210	4.076
			210	4.076
30/04/2025	16:52:27.905	145		4.069
			145	4.069
			145	4.069
30/04/2025	16:51:22.249	400		4.066
			400	4.066
			400	4.066
30/04/2025	16:50:37.222	2 000		4.07
			2 000	4.07
			2 000	4.07
30/04/2025	16:49:10.145	2 500		4.073
			2 500	4.073
			2 500	4.073
30/04/2025	16:47:00.835	30		4.0785
			30	4.0785
			30	4.0785
30/04/2025	16:46:02.912	240		4.081
			240	4.081
			240	4.081
30/04/2025	16:42:32.489	8 685		4.075
			8 685	4.075
			8 685	4.075
30/04/2025	16:42:31.189	12 370		4.075
			12 000	4.075
			12 370	4.075
			370	4.075
30/04/2025	16:41:28.310	12 000		4.076
			12 000	4.076
			12 000	4.076
30/04/2025	16:40:40.490	1 000		4.08
			1 000	4.08
			1 000	4.08
30/04/2025	16:38:04.144	12 000		4.082
			12 000	4.082
			12 000	4.082
30/04/2025	16:38:00.328	200		4.081
			200	4.081
			200	4.081
30/04/2025	16:37:37.408	1 000		4.081
			1 000	4.081
			1 000	4.081
30/04/2025	16:37:16.453	300		4.082
			300	4.082
			300	4.082
30/04/2025	16:36:53.002	7 000		4.083
			7 000	4.083
			7 000	4.083
30/04/2025	16:36:09.286	1 000		4.086
			1 000	4.086
			1 000	4.086
30/04/2025	16:30:25.585	600		4.0875
			600	4.0875
			600	4.0875
30/04/2025	16:28:57.705	100		4.088
			100	4.088
			100	4.088
30/04/2025	16:28:38.746	750		4.088
			750	4.088
			750	4.088
30/04/2025	16:24:40.020	100		4.083
			100	4.083
			100	4.083
30/04/2025	16:24:31.646	2 500		4.0785
			2 500	4.0785
			2 250	4.0785
			250	4.0785
30/04/2025	16:23:19.968	5		4.0785
			5	4.0785
			5	4.0785
30/04/2025	16:21:25.051	500		4.0845
			1	4.0845
			499	4.0845
			500	4.0845
30/04/2025	16:19:02.414	1		4.0805
			1	4.0805
			1	4.0805
30/04/2025	16:17:08.486	627		4.0845
			627	4.0845
			627	4.0845
30/04/2025	16:16:57.341	500		4.0845
			500	4.0845
			500	4.0845
30/04/2025	16:14:34.803	3		4.08
			3	4.08
			3	4.08
30/04/2025	16:14:26.849	16		4.0855
			16	4.0855
			16	4.0855
30/04/2025	16:12:55.220	5 000		4.0825
			5 000	4.0825
			5 000	4.0825
30/04/2025	16:11:42.329	12 000		4.079
			12 000	4.079
			12 000	4.079
30/04/2025	16:10:26.839	25		4.079
			25	4.079
			25	4.079
30/04/2025	16:10:16.863	100		4.08
			100	4.08
			100	4.08
30/04/2025	16:09:17.714	5 000		4.076
			5 000	4.076
			5 000	4.076
30/04/2025	16:06:57.379	10 000		4.0765
			10 000	4.0765
			10 000	4.0765
30/04/2025	16:03:43.780	2 500		4.0765
			2 500	4.0765
			2 500	4.0765
30/04/2025	16:02:53.478	734		4.072
			734	4.072
			734	4.072
30/04/2025	16:02:39.963	609		4.0735
			609	4.0735
			609	4.0735
30/04/2025	16:00:04.366	729		4.067
			729	4.067
			729	4.067
30/04/2025	16:00:01.129	1		4.06
			1	4.06
			1	4.06
30/04/2025	15:59:55.998	700		4.058
			700	4.058
			700	4.058
30/04/2025	15:59:53.850	2 500		4.06
			2 500	4.06
			2 500	4.06
30/04/2025	15:59:29.611	2 300		4.058
			2 300	4.058
			1 750	4.058
			550	4.058
30/04/2025	15:58:36.780	688		4.06
			488	4.06
			200	4.06
			688	4.06
30/04/2025	15:57:54.510	609		4.062
			609	4.062
			609	4.062
30/04/2025	15:57:33.689	1 000		4.061
			1 000	4.061
			1 000	4.061
30/04/2025	15:56:27.120	608		4.068
			608	4.068
			608	4.068
30/04/2025	15:54:18.406	11 920		4.07
			11 920	4.07
			11 920	4.07
30/04/2025	15:54:11.108	12 000		4.07
			12 000	4.07
			9 325	4.07
			620	4.07
			1 000	4.07
			55	4.07
			1 000	4.07
30/04/2025	15:52:44.707	608		4.077
			608	4.077
			608	4.077
30/04/2025	15:52:32.779	250		4.074
			250	4.074
			250	4.074
30/04/2025	15:50:04.003	3 000		4.08
			3 000	4.08
			3 000	4.08
30/04/2025	15:48:55.514	1 215		4.0915
			1 215	4.0915
			1 215	4.0915
30/04/2025	15:48:29.139	1 155		4.0925
			1 155	4.0925
			1 155	4.0925
30/04/2025	15:47:57.762	200		4.087
			200	4.087
			200	4.087
30/04/2025	15:46:34.318	2 000		4.0805
			2 000	4.0805
			2 000	4.0805
30/04/2025	15:46:06.287	250		4.0845
			250	4.0845
			250	4.0845
30/04/2025	15:45:34.884	1 000		4.082
			1 000	4.082
			1 000	4.082
30/04/2025	15:43:49.874	1 000		4.0805
			1 000	4.0805
			1 000	4.0805
30/04/2025	15:43:46.507	250		4.081
			250	4.081
			250	4.081
30/04/2025	15:43:28.293	12 000		4.083
			12 000	4.083
			12 000	4.083
30/04/2025	15:43:18.813	12 000		4.08
			1 000	4.08
			9 500	4.08
			12 000	4.08
			1 500	4.08
30/04/2025	15:40:57.187	12 000		4.091
			12 000	4.091
			12 000	4.091
30/04/2025	15:36:35.412	1		4.111
			1	4.111
			1	4.111
30/04/2025	15:36:17.371	733		4.12
			733	4.12
			733	4.12
30/04/2025	15:33:23.978	1 000		4.105
			1 000	4.105
			1 000	4.105
30/04/2025	15:32:53.311	880		4.1105
			880	4.1105
			880	4.1105
30/04/2025	15:30:56.301	3 000		4.119
			3 000	4.119
			3 000	4.119
30/04/2025	15:28:16.954	1 000		4.13
			1 000	4.13
			1 000	4.13
30/04/2025	15:26:33.496	2 500		4.124
			2 500	4.124
			2 500	4.124
30/04/2025	15:19:41.339	500		4.11
			500	4.11
			500	4.11
30/04/2025	15:13:56.572	900		4.104
			900	4.104
			900	4.104
30/04/2025	15:10:28.136	1		4.103
			1	4.103
			1	4.103
30/04/2025	15:10:16.805	608		4.1075
			608	4.1075
			608	4.1075
30/04/2025	15:07:00.703	2 500		4.10
			2 500	4.10
			2 500	4.10
30/04/2025	15:04:05.031	2 500		4.10
			2 500	4.10
			2 500	4.10
30/04/2025	14:59:48.213	212		4.098
			212	4.098
			212	4.098
30/04/2025	14:57:44.535	80		4.0995
			80	4.0995
			80	4.0995
30/04/2025	14:57:18.600	350		4.0965
			350	4.0965
			350	4.0965
30/04/2025	14:49:24.283	480		4.085
			480	4.085
			480	4.085
30/04/2025	14:47:39.044	10 000		4.085
			10 000	4.085
			10 000	4.085
30/04/2025	14:46:50.389	10 000		4.0855
			10 000	4.0855
			10 000	4.0855
30/04/2025	14:45:06.932	65		4.09
			65	4.09
			65	4.09
30/04/2025	14:41:48.503	345		4.10
			120	4.10
			345	4.10
			200	4.10
			25	4.10
30/04/2025	14:29:04.111	10 000		4.112
			10 000	4.112
			10 000	4.112
30/04/2025	14:27:18.395	250		4.1145
			250	4.1145
			250	4.1145
30/04/2025	14:25:03.545	250		4.1115
			250	4.1115
			250	4.1115
30/04/2025	14:21:12.546	735		4.1135
			735	4.1135
			735	4.1135
30/04/2025	14:20:01.635	1 100		4.11
			1 100	4.11
			1 100	4.11
30/04/2025	14:19:35.588	500		4.1105
			500	4.1105
			500	4.1105
30/04/2025	14:17:48.264	3 284		4.109
			3 284	4.109
			3 284	4.109
30/04/2025	14:10:08.954	260		4.1145
			260	4.1145
			260	4.1145
30/04/2025	14:09:43.008	1 448		4.1185
			1 448	4.1185
			1 448	4.1185
30/04/2025	14:08:59.262	12 000		4.118
			12 000	4.118
			12 000	4.118
30/04/2025	14:06:22.121	500		4.12
			500	4.12
			500	4.12
30/04/2025	13:57:29.708	2 690		4.1265
			2 690	4.1265
			2 690	4.1265
30/04/2025	13:51:47.682	230		4.126
			230	4.126
			230	4.126
30/04/2025	13:41:47.297	5 000		4.131
			5 000	4.131
			5 000	4.131
30/04/2025	13:32:03.920	175		4.12
			175	4.12
			175	4.12
30/04/2025	13:28:24.470	200		4.119
			200	4.119
			200	4.119
30/04/2025	13:22:59.120	500		4.1215
			500	4.1215
			500	4.1215
30/04/2025	13:22:40.434	1 200		4.121
			1 200	4.121
			1 200	4.121
30/04/2025	13:21:39.250	100		4.12
			100	4.12
			100	4.12
30/04/2025	13:21:05.588	3		4.1175
			3	4.1175
			3	4.1175
30/04/2025	13:16:51.609	100		4.1335
			100	4.1335
			100	4.1335
30/04/2025	13:15:14.292	1 200		4.111
			1 200	4.111
			1 200	4.111
30/04/2025	13:07:45.818	2 000		4.123
			2 000	4.123
			2 000	4.123
30/04/2025	13:05:14.580	2 000		4.1235
			2 000	4.1235
			2 000	4.1235
30/04/2025	13:03:41.641	200		4.126
			200	4.126
			200	4.126
30/04/2025	13:00:26.216	1 200		4.12
			1 200	4.12
			1 200	4.12
30/04/2025	12:59:14.833	1		4.128
			1	4.128
			1	4.128
30/04/2025	12:52:39.285	125		4.1225
			125	4.1225
			125	4.1225
30/04/2025	12:48:11.748	520		4.1205
			520	4.1205
			520	4.1205
30/04/2025	12:47:28.342	200		4.1285
			200	4.1285
			200	4.1285
30/04/2025	12:47:20.602	238		4.128
			238	4.128
			238	4.128
30/04/2025	12:41:01.997	2 350		4.1415
			2 350	4.1415
			2 350	4.1415
30/04/2025	12:40:48.332	5 000		4.136
			5 000	4.136
			5 000	4.136
30/04/2025	12:33:23.068	245		4.1405
			245	4.1405
			245	4.1405
30/04/2025	12:29:07.238	5 000		4.138
			5 000	4.138
			5 000	4.138
30/04/2025	12:24:07.052	7		4.138
			7	4.138
			7	4.138
30/04/2025	12:23:42.041	12 000		4.1425
			12 000	4.1425
			12 000	4.1425
30/04/2025	12:23:24.768	8		4.1425
			8	4.1425
			8	4.1425
30/04/2025	12:22:42.561	1 500		4.143
			1 500	4.143
			1 500	4.143
30/04/2025	12:22:07.843	10 000		4.14
			10 000	4.14
			10 000	4.14
30/04/2025	12:15:08.322	1 300		4.135
			1 300	4.135
			1 300	4.135
30/04/2025	12:10:32.055	1 000		4.1335
			1 000	4.1335
			1 000	4.1335
30/04/2025	12:05:59.214	60		4.136
			60	4.136
			60	4.136
30/04/2025	12:05:43.896	350		4.132
			350	4.132
			350	4.132
30/04/2025	12:03:13.771	500		4.135
			500	4.135
			500	4.135
30/04/2025	11:58:34.626	1 413		4.135
			1 413	4.135
			1 413	4.135
30/04/2025	11:56:30.076	1 500		4.135
			1 500	4.135
			1 500	4.135
30/04/2025	11:52:04.902	980		4.1345
			980	4.1345
			980	4.1345
30/04/2025	11:51:53.949	5 500		4.134
			5 500	4.134
			5 500	4.134
30/04/2025	11:51:33.677	2 500		4.134
			2 500	4.134
			2 500	4.134
30/04/2025	11:49:30.362	250		4.1245
			250	4.1245
			250	4.1245
30/04/2025	11:47:22.259	200		4.1265
			200	4.1265
			200	4.1265
30/04/2025	11:47:04.551	250		4.1275
			250	4.1275
			250	4.1275
30/04/2025	11:42:51.562	750		4.126
			750	4.126
			750	4.126
30/04/2025	11:38:01.815	160		4.12
			160	4.12
			160	4.12
30/04/2025	11:36:56.633	4 000		4.1225
			4 000	4.1225
			4 000	4.1225
30/04/2025	11:35:21.675	400		4.123
			400	4.123
			400	4.123
30/04/2025	11:33:22.079	250		4.123
			250	4.123
			250	4.123
30/04/2025	11:23:09.676	500		4.117
			500	4.117
			500	4.117
30/04/2025	11:20:11.251	1 000		4.11
			1 000	4.11
			1 000	4.11
30/04/2025	11:20:10.547	12 000		4.11
			12 000	4.11
			12 000	4.11
30/04/2025	11:19:57.175	12 000		4.11
			12 000	4.11
			12 000	4.11
30/04/2025	11:19:40.102	5 000		4.108
			5 000	4.108
			5 000	4.108
30/04/2025	11:18:36.204	4		4.1085
			4	4.1085
			4	4.1085
30/04/2025	11:18:32.685	292		4.1085
			292	4.1085
			292	4.1085
30/04/2025	11:18:00.245	500		4.111
			500	4.111
			500	4.111
30/04/2025	11:16:39.183	500		4.1115
			500	4.1115
			500	4.1115
30/04/2025	11:15:23.606	5		4.1115
			5	4.1115
			5	4.1115
30/04/2025	11:15:11.041	500		4.1115
			500	4.1115
			500	4.1115
30/04/2025	11:10:18.595	500		4.1285
			500	4.1285
			500	4.1285
30/04/2025	11:03:38.047	1 000		4.114
			1 000	4.114
			1 000	4.114
30/04/2025	11:01:28.647	650		4.107
			650	4.107
			650	4.107
30/04/2025	10:58:53.723	1 224		4.107
			1 224	4.107
			1 224	4.107
30/04/2025	10:53:54.917	3 714		4.106
			54	4.106
			314	4.106
			3 660	4.106
			300	4.106
			3 000	4.106
			100	4.106
30/04/2025	10:50:52.244	12 000		4.094
			12 000	4.094
			12 000	4.094
30/04/2025	10:48:10.477	50		4.0895
			50	4.0895
			50	4.0895
30/04/2025	10:44:07.197	1 000		4.0885
			1 000	4.0885
			1 000	4.0885
30/04/2025	10:43:57.223	150		4.0875
			150	4.0875
			150	4.0875
30/04/2025	10:43:47.257	150		4.0865
			150	4.0865
			150	4.0865
30/04/2025	10:43:04.372	1 101		4.0855
			1 101	4.0855
			1 101	4.0855
30/04/2025	10:41:39.931	2 500		4.081
			2 500	4.081
			2 500	4.081
30/04/2025	10:41:27.770	2 500		4.0815
			2 500	4.0815
			2 500	4.0815
30/04/2025	10:40:55.524	50		4.0845
			50	4.0845
			50	4.0845
30/04/2025	10:39:11.472	3		4.0855
			3	4.0855
			3	4.0855
30/04/2025	10:38:37.498	2 500		4.0875
			2 500	4.0875
			2 500	4.0875
30/04/2025	10:38:23.519	100		4.088
			100	4.088
			100	4.088
30/04/2025	10:37:41.721	1 000		4.0885
			1 000	4.0885
			1 000	4.0885
30/04/2025	10:37:41.568	12 000		4.0885
			12 000	4.0885
			12 000	4.0885
30/04/2025	10:37:15.537	12 000		4.088
			12 000	4.088
			12 000	4.088
30/04/2025	10:36:37.003	950		4.0815
			950	4.0815
			950	4.0815
30/04/2025	10:35:43.161	400		4.087
			400	4.087
			400	4.087
30/04/2025	10:35:17.333	7 800		4.087
			7 800	4.087
			7 800	4.087
30/04/2025	10:31:46.774	5 000		4.085
			5 000	4.085
			5 000	4.085
30/04/2025	10:28:08.471	12 000		4.0885
			12 000	4.0885
			12 000	4.0885
30/04/2025	10:26:59.057	350		4.088
			350	4.088
			350	4.088
30/04/2025	10:26:46.241	180		4.088
			180	4.088
			180	4.088
30/04/2025	10:26:17.702	12 000		4.089
			12 000	4.089
			12 000	4.089
30/04/2025	10:24:59.980	1 500		4.089
			1 500	4.089
			1 500	4.089
30/04/2025	10:15:42.858	400		4.0795
			400	4.0795
			400	4.0795
30/04/2025	10:13:25.184	700		4.0785
			700	4.0785
			700	4.0785
30/04/2025	10:10:06.799	360		4.0845
			360	4.0845
			360	4.0845
30/04/2025	10:09:16.261	700		4.085
			700	4.085
			700	4.085
30/04/2025	10:05:37.080	48		4.083
			48	4.083
			48	4.083
30/04/2025	10:02:43.960	1 464		4.08
			607	4.08
			607	4.08
			1 464	4.08
			250	4.08
30/04/2025	10:02:14.002	25		4.0805
			25	4.0805
			25	4.0805
30/04/2025	10:01:50.422	1 464		4.0805
			1 464	4.0805
			1 464	4.0805
30/04/2025	09:57:57.841	50		4.094
			50	4.094
			50	4.094
30/04/2025	09:54:33.603	5 000		4.084
			5 000	4.084
			5 000	4.084
30/04/2025	09:51:46.495	2 500		4.09
			2 500	4.09
			2 500	4.09
30/04/2025	09:51:43.163	250		4.0915
			250	4.0915
			250	4.0915
30/04/2025	09:50:38.600	50		4.0945
			50	4.0945
			50	4.0945
30/04/2025	09:49:21.269	10 000		4.0985
			10 000	4.0985
			10 000	4.0985
30/04/2025	09:48:24.368	1 000		4.103
			1 000	4.103
			1 000	4.103
30/04/2025	09:47:31.562	80		4.10
			80	4.10
			80	4.10
30/04/2025	09:47:17.891	3		4.099
			3	4.099
			3	4.099
30/04/2025	09:46:22.035	2 000		4.0985
			2 000	4.0985
			2 000	4.0985
30/04/2025	09:46:19.387	949		4.095
			949	4.095
			949	4.095
30/04/2025	09:46:10.258	2 000		4.099
			2 000	4.099
			2 000	4.099
30/04/2025	09:45:12.406	700		4.0925
			700	4.0925
			700	4.0925
30/04/2025	09:45:06.316	1 200		4.0955
			1 200	4.0955
			1 200	4.0955
30/04/2025	09:44:32.175	1 200		4.0875
			1 200	4.0875
			1 200	4.0875
30/04/2025	09:37:48.299	5 000		4.068
			5 000	4.068
			5 000	4.068
30/04/2025	09:35:50.236	250		4.075
			250	4.075
			250	4.075
30/04/2025	09:31:43.478	400		4.094
			400	4.094
			400	4.094
30/04/2025	09:29:01.374	800		4.097
			800	4.097
			800	4.097
30/04/2025	09:27:17.720	5 000		4.094
			5 000	4.094
			5 000	4.094
30/04/2025	09:26:06.897	30		4.096
			30	4.096
			30	4.096
30/04/2025	09:25:59.812	2 000		4.091
			2 000	4.091
			2 000	4.091
30/04/2025	09:22:30.246	5 000		4.091
			5 000	4.091
			5 000	4.091
30/04/2025	09:20:52.081	3		4.091
			3	4.091
			3	4.091
30/04/2025	09:20:38.844	1 000		4.088
			1 000	4.088
			1 000	4.088
30/04/2025	09:20:34.628	90		4.089
			90	4.089
			90	4.089
30/04/2025	09:20:16.743	2		4.092
			2	4.092
			2	4.092
30/04/2025	09:20:01.613	1 000		4.0925
			1 000	4.0925
			1 000	4.0925
30/04/2025	09:19:46.745	350		4.0905
			350	4.0905
			350	4.0905
30/04/2025	09:19:41.008	5 000		4.091
			5 000	4.091
			5 000	4.091
30/04/2025	09:18:13.689	5 000		4.081
			5 000	4.081
			5 000	4.081
30/04/2025	09:17:46.205	5 000		4.0755
			5 000	4.0755
			5 000	4.0755
30/04/2025	09:16:48.770	2 457		4.075
			2 457	4.075
			2 457	4.075
30/04/2025	09:15:58.631	5 000		4.07
			5 000	4.07
			5 000	4.07
30/04/2025	09:15:37.005	500		4.07
			500	4.07
			500	4.07
30/04/2025	09:15:05.494	2 000		4.0695
			2 000	4.0695
			2 000	4.0695
30/04/2025	09:14:59.626	500		4.069
			500	4.069
			500	4.069
30/04/2025	09:14:17.989	2 000		4.07
			2 000	4.07
			2 000	4.07
30/04/2025	09:14:17.192	1 000		4.07
			1 000	4.07
			1 000	4.07
30/04/2025	09:14:14.663	500		4.07
			500	4.07
			500	4.07
30/04/2025	09:13:15.428	4 000		4.069
			4 000	4.069
			4 000	4.069
30/04/2025	09:09:59.404	3 000		4.06
			3 000	4.06
			3 000	4.06
30/04/2025	09:09:58.578	2		4.0595
			2	4.0595
			2	4.0595
30/04/2025	09:09:27.969	3 530		4.06
			45	4.06
			985	4.06
			3 530	4.06
			2 500	4.06
30/04/2025	09:09:13.834	2 000		4.063
			2 000	4.063
			2 000	4.063
30/04/2025	09:08:53.299	500		4.068
			500	4.068
			500	4.068
30/04/2025	09:08:52.017	100		4.064
			100	4.064
			100	4.064
30/04/2025	09:08:35.377	1 300		4.0685
			1 300	4.0685
			1 300	4.0685
30/04/2025	09:08:31.728	500		4.07
			500	4.07
			500	4.07
30/04/2025	09:07:18.744	812		4.069
			312	4.069
			812	4.069
			500	4.069
30/04/2025	09:06:25.380	10 000		4.064
			10 000	4.064
			10 000	4.064
30/04/2025	09:05:58.671	3 350		4.07
			100	4.07
			3 350	4.07
			250	4.07
			2 000	4.07
			1 000	4.07
30/04/2025	09:05:24.100	250		4.075
			250	4.075
			250	4.075
30/04/2025	09:05:08.127	1 600		4.08
			700	4.08
			400	4.08
			500	4.08
			1 600	4.08
30/04/2025	09:05:08.081	475		4.081
			475	4.081
			475	4.081
30/04/2025	09:05:08.024	360		4.085
			360	4.085
			360	4.085
30/04/2025	09:05:02.621	5 532		4.086
			55	4.086
			1 000	4.086
			60	4.086
			1 000	4.086
			365	4.086
			1 220	4.086
			4 532	4.086
			487	4.086
			1 000	4.086
			365	4.086
			50	4.086
			200	4.086
			730	4.086
30/04/2025	08:58:32.747	200		4.115
			200	4.115
			200	4.115
30/04/2025	08:58:26.431	2 000		4.12
			2 000	4.12
			2 000	4.12
30/04/2025	08:53:34.954	50		4.1205
			50	4.1205
			50	4.1205
30/04/2025	08:52:11.720	690		4.1205
			690	4.1205
			690	4.1205
30/04/2025	08:49:01.469	400		4.1335
			400	4.1335
			400	4.1335
30/04/2025	08:38:19.232	100		4.1205
			20	4.1205
			80	4.1205
			100	4.1205
30/04/2025	08:36:03.753	3		4.1205
			3	4.1205
			3	4.1205
30/04/2025	08:35:52.088	14		4.1335
			14	4.1335
			14	4.1335
30/04/2025	08:27:09.272	150		4.1335
			150	4.1335
			150	4.1335
30/04/2025	08:24:06.551	240		4.1335
			240	4.1335
			240	4.1335
30/04/2025	08:23:34.478	450		4.1155
			450	4.1155
			450	4.1155
30/04/2025	08:23:27.388	1 200		4.1335
			1 200	4.1335
			1 200	4.1335
30/04/2025	08:22:55.728	550		4.1165
			550	4.1165
			550	4.1165
30/04/2025	08:15:49.151	600		4.1345
			600	4.1345
			600	4.1345
30/04/2025	08:14:22.871	7		4.1345
			7	4.1345
			7	4.1345
30/04/2025	08:09:06.130	1 000		4.1345
			1 000	4.1345
			1 000	4.1345
30/04/2025	08:03:47.785	5 672		4.12
			3 150	4.12
			4 445	4.12
			2 522	4.12
			627	4.12
			600	4.12
30/04/2025	08:03:16.515	3 500		4.1205
			3 500	4.1205
			3 500	4.1205
30/04/2025	08:00:49.015	25		4.1205
			25	4.1205
			25	4.1205
30/04/2025	08:00:32.515	2		4.1435
			2	4.1435
			2	4.1435
30/04/2025	07:55:34.775	150		4.125
			150	4.125
			150	4.125
30/04/2025	07:37:52.223	1 000		4.14
			1 000	4.14
			1 000	4.14
30/04/2025	07:30:05.444	5 365		4.1455
			4 365	4.1455
			5 000	4.1455
			1 000	4.1455
			200	4.1455
			165	4.1455

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 486.00
Ask: 1 486.50
Volume: 66 073
+2.62%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 16:54:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice