Carnival PLC

16

16

21.69

Date Time Volume Order Volume Price
29/10/2025 12:01:58.009 15   21.69
      15 21.69
      15 21.69
29/10/2025 11:41:52.115 3   21.71
      3 21.71
      3 21.71
29/10/2025 11:25:46.447 177   21.71
      177 21.71
      177 21.71
29/10/2025 11:19:52.454 50   21.70
      50 21.70
      50 21.70
29/10/2025 10:34:41.474 100   21.73
      100 21.73
      100 21.73
29/10/2025 10:22:50.259 69   21.78
      69 21.78
      69 21.78
29/10/2025 09:52:42.589 100   21.82
      100 21.82
      100 21.82
29/10/2025 09:46:10.079 101   21.82
      101 21.82
      101 21.82
29/10/2025 09:27:48.459 100   21.88
      100 21.88
      100 21.88
29/10/2025 09:11:49.635 100   21.89
      100 21.89
      100 21.89
29/10/2025 09:11:10.600 110   21.83
      110 21.83
      110 21.83
29/10/2025 08:13:31.244 250   21.62
      250 21.62
      250 21.62
29/10/2025 08:09:14.568 580   21.62
      160 21.62
      580 21.62
      420 21.62
29/10/2025 08:09:04.222 420   21.66
      420 21.66
      420 21.66
29/10/2025 08:06:22.466 14   21.66
      14 21.66
      14 21.66
29/10/2025 07:30:11.098 20   21.66
      20 21.66
      20 21.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)