Carnival PLC

27

27

24.75

Date Time Volume Order Volume Price
09/09/2025 20:47:43.644 250   24.75
      250 24.75
      250 24.75
09/09/2025 20:26:59.233 24   24.56
      24 24.56
      24 24.56
09/09/2025 19:29:07.624 500   24.53
      100 24.53
      400 24.53
      500 24.53
09/09/2025 18:40:55.083 1   24.87
      1 24.87
      1 24.87
09/09/2025 17:36:53.653 22   24.71
      22 24.71
      22 24.71
09/09/2025 17:23:42.201 100   24.86
      100 24.86
      100 24.86
09/09/2025 16:26:28.764 10   24.58
      10 24.58
      10 24.58
09/09/2025 16:07:59.105 4   24.74
      4 24.74
      4 24.74
09/09/2025 15:32:10.856 370   24.23
      370 24.23
      370 24.23
09/09/2025 15:18:25.219 301   24.41
      301 24.41
      301 24.41
09/09/2025 14:57:32.590 100   24.47
      100 24.47
      100 24.47
09/09/2025 14:33:22.299 100   24.59
      100 24.59
      100 24.59
09/09/2025 14:16:25.769 800   24.53
      800 24.53
      800 24.53
09/09/2025 14:07:57.498 800   24.53
      800 24.53
      800 24.53
09/09/2025 14:04:45.962 125   24.49
      125 24.49
      125 24.49
09/09/2025 13:58:39.827 800   24.52
      800 24.52
      800 24.52
09/09/2025 13:52:30.276 98   24.51
      98 24.51
      98 24.51
09/09/2025 13:49:10.065 100   24.52
      100 24.52
      100 24.52
09/09/2025 13:32:27.393 100   24.52
      100 24.52
      100 24.52
09/09/2025 13:16:01.071 100   24.57
      100 24.57
      100 24.57
09/09/2025 12:03:43.925 81   24.44
      81 24.44
      81 24.44
09/09/2025 10:47:21.114 200   24.39
      200 24.39
      200 24.39
09/09/2025 09:55:36.049 40   24.42
      40 24.42
      40 24.42
09/09/2025 09:34:20.448 80   24.50
      80 24.50
      80 24.50
09/09/2025 09:31:14.312 1   24.49
      1 24.49
      1 24.49
09/09/2025 09:18:24.088 100   24.49
      100 24.49
      100 24.49
09/09/2025 07:37:17.433 100   24.52
      100 24.52
      100 24.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)