Barclays PLC

14

15

4.42

Date Time Volume Order Volume Price
17/09/2025 21:49:28.186 239   4.42
      239 4.42
      239 4.42
17/09/2025 21:48:22.527 1 200   4.395
      1 200 4.395
      1 200 4.395
17/09/2025 17:11:29.603 3   4.385
      3 4.385
      3 4.385
17/09/2025 16:09:06.571 16   4.41
      16 4.41
      16 4.41
17/09/2025 15:29:58.249 150   4.37
      150 4.37
      150 4.37
17/09/2025 11:36:46.962 490   4.355
      490 4.355
      490 4.355
17/09/2025 11:12:08.564 2 000   4.36
      2 000 4.36
      2 000 4.36
17/09/2025 10:23:05.110 1 428   4.355
      1 428 4.355
      1 428 4.355
17/09/2025 09:52:50.377 1 000   4.34
      1 000 4.34
      1 000 4.34
17/09/2025 09:39:37.252 1 100   4.33
      1 100 4.33
      1 100 4.33
17/09/2025 09:37:21.479 1 177   4.335
      1 177 4.335
      1 177 4.335
17/09/2025 09:17:31.168 150   4.34
      150 4.34
      150 4.34
17/09/2025 09:13:07.504 2 400   4.35
      2 400 4.35
      2 400 4.35
17/09/2025 09:04:24.696 7 370   4.37
      7 370 4.37
      7 370 4.37
17/09/2025 08:51:10.139 23   4.36
      23 4.36
      23 4.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)