Barclays PLC

60

57

4.16

Date Time Volume Order Volume Price
01/08/2025 21:36:14.165 870   4.16
      870 4.16
      870 4.16
01/08/2025 21:22:55.791 1 300   4.16
      1 300 4.16
      1 300 4.16
01/08/2025 20:36:02.371 374   4.16
      374 4.16
      374 4.16
01/08/2025 20:19:10.241 1 300   4.16
      1 300 4.16
      1 300 4.16
01/08/2025 20:18:56.314 125   4.16
      125 4.16
      125 4.16
01/08/2025 19:04:52.632 22   4.165
      22 4.165
      22 4.165
01/08/2025 18:03:58.302 1 100   4.175
      1 100 4.175
      1 100 4.175
01/08/2025 18:03:56.439 200   4.18
      200 4.18
      200 4.18
01/08/2025 17:57:00.486 1 300   4.15
      1 300 4.15
      1 300 4.15
01/08/2025 17:20:09.040 500   4.115
      500 4.115
      500 4.115
01/08/2025 17:09:06.117 2 475   4.12
      2 475 4.12
      2 475 4.12
01/08/2025 17:08:38.063 2 000   4.115
      2 000 4.115
      2 000 4.115
01/08/2025 17:07:17.762 2 000   4.115
      2 000 4.115
      2 000 4.115
01/08/2025 17:01:23.880 2 000   4.11
      2 000 4.11
      2 000 4.11
01/08/2025 16:59:44.147 2 000   4.115
      2 000 4.115
      2 000 4.115
01/08/2025 16:58:27.305 2 475   4.115
      2 475 4.115
      2 475 4.115
01/08/2025 16:56:58.375 25   4.12
      25 4.12
      25 4.12
01/08/2025 16:55:58.025 2 500   4.12
      2 500 4.12
      2 500 4.12
01/08/2025 15:48:13.168 2   4.085
      2 4.085
      2 4.085
01/08/2025 15:38:15.515 97   4.105
      97 4.105
      97 4.105
01/08/2025 15:31:09.721 900   4.12
      900 4.12
      900 4.12
01/08/2025 15:23:15.735 440   4.155
      440 4.155
      440 4.155
01/08/2025 15:22:45.786 250   4.145
      250 4.145
      250 4.145
01/08/2025 14:45:15.116 2 400   4.19
      2 400 4.19
      2 400 4.19
01/08/2025 14:43:15.578 500   4.175
      500 4.175
      500 4.175
01/08/2025 14:36:53.273 49   4.17
      49 4.17
      49 4.17
01/08/2025 14:36:53.217 17   4.17
      17 4.17
      17 4.17
01/08/2025 14:31:22.620 2 439   4.175
      2 439 4.175
      2 439 4.175
01/08/2025 14:30:44.189 500   4.175
      500 4.175
      500 4.175
01/08/2025 14:28:44.470 1 150   4.20
      1 150 4.20
      1 000 4.20
      150 4.20
01/08/2025 14:28:28.284 1 213   4.205
      1 213 4.205
      1 213 4.205
01/08/2025 14:27:02.992 2 074   4.205
      2 074 4.205
      2 074 4.205
01/08/2025 14:26:52.368 2 400   4.205
      2 400 4.205
      2 400 4.205
01/08/2025 14:01:32.448 2   4.205
      2 4.205
      2 4.205
01/08/2025 13:12:03.148 1 000   4.21
      1 000 4.21
      1 000 4.21
01/08/2025 12:53:57.397 1 213   4.205
      1 213 4.205
      1 213 4.205
01/08/2025 12:07:33.778 41   4.24
      41 4.24
      41 4.24
01/08/2025 12:00:19.859 1 012   4.25
      1 012 4.25
      1 012 4.25
01/08/2025 11:58:26.334 2 400   4.25
      2 400 4.25
      2 400 4.25
01/08/2025 11:41:59.910 43   4.25
      20 4.25
      23 4.25
      43 4.25
01/08/2025 11:15:04.640 50   4.245
      50 4.245
      50 4.245
01/08/2025 11:00:09.100 2   4.245
      2 4.245
      2 4.245
01/08/2025 10:59:53.605 1 165   4.24
      1 165 4.24
      1 165 4.24
01/08/2025 10:59:47.534 2 400   4.24
      2 400 4.24
      2 400 4.24
01/08/2025 10:45:02.955 550   4.235
      550 4.235
      550 4.235
01/08/2025 10:11:20.771 250   4.26
      250 4.26
      250 4.26
01/08/2025 10:06:39.981 500   4.255
      500 4.255
      500 4.255
01/08/2025 09:52:11.418 300   4.255
      300 4.255
      300 4.255
01/08/2025 09:45:09.167 2 321   4.26
      2 321 4.26
      2 321 4.26
01/08/2025 09:41:07.557 10   4.26
      10 4.26
      10 4.26
01/08/2025 09:36:16.019 30   4.28
      30 4.28
      30 4.28
01/08/2025 09:31:23.220 137   4.275
      137 4.275
      137 4.275
01/08/2025 09:31:13.631 12   4.275
      12 4.275
      12 4.275
01/08/2025 09:07:37.268 5   4.28
      5 4.28
      5 4.28
01/08/2025 08:25:34.943 100   4.305
      100 4.305
      100 4.305
01/08/2025 07:38:46.737 301   4.30
      301 4.30
      301 4.30
01/08/2025 07:30:15.182 25   4.305
      25 4.305
      25 4.305
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)