Barclays PLC

31

31

3.479

Date Time Volume Order Volume Price
30/04/2025 16:15:10.730 245   3.479
      245 3.479
      245 3.479
30/04/2025 15:43:41.645 3 000   3.419
      3 000 3.419
      3 000 3.419
30/04/2025 15:40:46.242 1 900   3.423
      1 900 3.423
      1 900 3.423
30/04/2025 15:31:53.332 1 900   3.411
      1 900 3.411
      1 900 3.411
30/04/2025 15:29:58.881 3 000   3.43
      3 000 3.43
      3 000 3.43
30/04/2025 15:29:07.006 7 656   3.434
      7 656 3.434
      7 656 3.434
30/04/2025 15:28:47.427 3 000   3.435
      3 000 3.435
      3 000 3.435
30/04/2025 15:28:10.026 10   3.435
      10 3.435
      10 3.435
30/04/2025 15:24:54.060 30   3.42
      30 3.42
      30 3.42
30/04/2025 15:18:37.245 3 000   3.424
      3 000 3.424
      3 000 3.424
30/04/2025 14:49:05.686 4 000   3.40
      4 000 3.40
      4 000 3.40
30/04/2025 14:48:21.699 3 000   3.403
      3 000 3.403
      3 000 3.403
30/04/2025 13:49:34.826 575   3.429
      575 3.429
      575 3.429
30/04/2025 13:47:16.237 3 000   3.43
      3 000 3.43
      3 000 3.43
30/04/2025 13:23:56.035 442   3.472
      442 3.472
      442 3.472
30/04/2025 13:11:55.860 5   3.472
      5 3.472
      5 3.472
30/04/2025 12:31:57.639 20   3.45
      20 3.45
      20 3.45
30/04/2025 12:01:45.881 1 300   3.452
      1 300 3.452
      1 300 3.452
30/04/2025 10:56:00.999 150   3.487
      150 3.487
      150 3.487
30/04/2025 10:54:23.353 750   3.486
      750 3.486
      750 3.486
30/04/2025 10:51:17.445 250   3.504
      250 3.504
      250 3.504
30/04/2025 09:18:55.386 171   3.579
      171 3.579
      171 3.579
30/04/2025 09:18:38.994 2 800   3.583
      2 800 3.583
      2 800 3.583
30/04/2025 09:09:25.140 710   3.64
      310 3.64
      710 3.64
      400 3.64
30/04/2025 08:33:31.922 100   3.645
      100 3.645
      100 3.645
30/04/2025 08:31:31.477 2 000   3.63
      2 000 3.63
      2 000 3.63
30/04/2025 08:30:59.289 150   3.629
      150 3.629
      150 3.629
30/04/2025 08:24:23.418 60   3.629
      60 3.629
      60 3.629
30/04/2025 08:15:59.608 300   3.615
      300 3.615
      300 3.615
30/04/2025 08:04:12.637 1 500   3.576
      1 500 3.576
      1 500 3.576
30/04/2025 07:36:30.271 300   3.553
      300 3.553
      300 3.553
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)