Barclays PLC

30

26

3.765

Date Time Volume Order Volume Price
13/06/2025 21:40:57.475 537   3.765
      537 3.765
      537 3.765
13/06/2025 20:48:15.281 100   3.76
      100 3.76
      100 3.76
13/06/2025 20:48:02.425 1 400   3.765
      1 400 3.765
      1 400 3.765
13/06/2025 19:02:03.638 300   3.785
      300 3.785
      300 3.785
13/06/2025 18:37:53.655 130   3.80
      130 3.80
      130 3.80
13/06/2025 16:17:07.559 48   3.75
      48 3.75
      48 3.75
13/06/2025 16:03:27.435 100   3.745
      100 3.745
      100 3.745
13/06/2025 16:02:14.866 3   3.74
      3 3.74
      3 3.74
13/06/2025 15:49:24.750 2 700   3.74
      2 700 3.74
      2 700 3.74
13/06/2025 15:49:12.172 20 800   3.745
      3 000 3.745
      3 300 3.745
      4 600 3.745
      1 400 3.745
      5 000 3.745
      20 800 3.745
      3 500 3.745
13/06/2025 15:48:36.304 2 700   3.75
      2 700 3.75
      2 700 3.75
13/06/2025 14:54:13.213 2 700   3.765
      2 700 3.765
      2 700 3.765
13/06/2025 13:51:31.204 2 700   3.765
      2 700 3.765
      2 700 3.765
13/06/2025 13:00:20.259 1 010   3.755
      1 010 3.755
      1 010 3.755
13/06/2025 12:47:29.520 2 700   3.755
      2 700 3.755
      2 700 3.755
13/06/2025 12:44:58.621 2 700   3.75
      2 700 3.75
      2 700 3.75
13/06/2025 11:54:36.630 63   3.75
      63 3.75
      63 3.75
13/06/2025 11:10:07.457 250   3.75
      250 3.75
      250 3.75
13/06/2025 10:53:52.804 800   3.745
      800 3.745
      800 3.745
13/06/2025 10:26:07.206 155   3.76
      155 3.76
      155 3.76
13/06/2025 10:25:37.692 100   3.76
      100 3.76
      100 3.76
13/06/2025 09:32:55.514 500   3.73
      500 3.73
      500 3.73
13/06/2025 08:32:27.078 500   3.745
      500 3.745
      500 3.745
13/06/2025 08:10:49.854 100   3.755
      100 3.755
      100 3.755
13/06/2025 07:56:37.397 730   3.75
      730 3.75
      730 3.75
13/06/2025 07:45:28.236 220   3.74
      220 3.74
      220 3.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)