Barclays PLC

7

8

5.28

Date Time Volume Order Volume Price
18/12/2025 13:42:56.825 200   5.28
      200 5.28
      200 5.28
18/12/2025 13:33:23.128 105   5.27
      105 5.27
      105 5.27
18/12/2025 12:41:43.468 388   5.29
      388 5.29
      388 5.29
18/12/2025 12:10:26.766 50   5.27
      50 5.27
      50 5.27
18/12/2025 11:45:05.663 3   5.27
      3 5.27
      3 5.27
18/12/2025 09:22:25.869 191   5.25
      191 5.25
      191 5.25
18/12/2025 08:16:46.792 1 000   5.25
      1 000 5.25
      1 000 5.25
18/12/2025 07:53:14.585 30   5.24
      30 5.24
      30 5.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)