Barclays PLC

14

14

4.64

Date Time Volume Order Volume Price
31/10/2025 20:17:43.760 230   4.64
      230 4.64
      230 4.64
31/10/2025 20:02:02.939 1 200   4.655
      1 200 4.655
      1 200 4.655
31/10/2025 18:47:35.365 40   4.63
      40 4.63
      40 4.63
31/10/2025 18:41:53.679 45   4.64
      45 4.64
      45 4.64
31/10/2025 16:14:24.595 1   4.63
      1 4.63
      1 4.63
31/10/2025 16:02:31.026 2   4.63
      2 4.63
      2 4.63
31/10/2025 15:42:22.425 1   4.63
      1 4.63
      1 4.63
31/10/2025 12:23:45.903 640   4.62
      640 4.62
      640 4.62
31/10/2025 12:04:24.176 20   4.61
      20 4.61
      20 4.61
31/10/2025 11:38:56.107 50   4.60
      50 4.60
      50 4.60
31/10/2025 11:17:23.097 346   4.60
      346 4.60
      346 4.60
31/10/2025 09:34:18.341 230   4.62
      230 4.62
      230 4.62
31/10/2025 08:09:47.088 4 000   4.675
      4 000 4.675
      4 000 4.675
31/10/2025 08:09:36.421 1 300   4.645
      100 4.645
      1 200 4.645
      1 300 4.645
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)