Barclays PLC

16

16

4.425

Date Time Volume Order Volume Price
16/09/2025 13:42:05.247 2 300   4.425
      2 300 4.425
      2 300 4.425
16/09/2025 13:42:03.991 6 700   4.42
      4 400 4.42
      2 300 4.42
      6 700 4.42
16/09/2025 13:40:20.350 2 300   4.42
      2 300 4.42
      2 300 4.42
16/09/2025 13:27:59.126 1 200   4.425
      1 200 4.425
      1 200 4.425
16/09/2025 13:17:45.478 900   4.435
      900 4.435
      900 4.435
16/09/2025 12:35:34.290 100   4.45
      100 4.45
      100 4.45
16/09/2025 10:39:20.027 250   4.475
      250 4.475
      250 4.475
16/09/2025 10:32:01.315 10   4.47
      10 4.47
      10 4.47
16/09/2025 10:16:47.223 1 050   4.46
      1 050 4.46
      1 050 4.46
16/09/2025 10:15:47.444 2 300   4.46
      2 300 4.46
      2 300 4.46
16/09/2025 10:07:02.662 20   4.46
      20 4.46
      20 4.46
16/09/2025 09:40:38.027 50   4.45
      50 4.45
      50 4.45
16/09/2025 09:38:27.758 1 100   4.46
      1 100 4.46
      1 100 4.46
16/09/2025 09:30:11.516 2   4.45
      2 4.45
      2 4.45
16/09/2025 09:09:21.663 1 000   4.45
      1 000 4.45
      1 000 4.45
16/09/2025 09:08:23.049 500   4.465
      500 4.465
      500 4.465
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)