Barclays PLC

43

42

5.39

Date Time Volume Order Volume Price
29/12/2025 18:52:31.813 400   5.39
      400 5.39
      400 5.39
29/12/2025 18:44:45.565 400   5.39
      400 5.39
      400 5.39
29/12/2025 18:40:21.427 1   5.40
      1 5.40
      1 5.40
29/12/2025 18:23:14.572 200   5.41
      200 5.41
      200 5.41
29/12/2025 17:58:35.401 1 000   5.40
      1 000 5.40
      1 000 5.40
29/12/2025 17:18:14.595 140   5.41
      140 5.41
      140 5.41
29/12/2025 17:14:17.060 300   5.41
      300 5.41
      300 5.41
29/12/2025 16:35:40.269 1 614   5.40
      1 614 5.40
      1 614 5.40
29/12/2025 16:35:23.757 1 900   5.40
      1 900 5.40
      1 900 5.40
29/12/2025 16:11:19.420 19   5.39
      19 5.39
      19 5.39
29/12/2025 16:09:20.222 3   5.39
      3 5.39
      3 5.39
29/12/2025 15:45:44.837 1   5.40
      1 5.40
      1 5.40
29/12/2025 15:36:34.255 1   5.41
      1 5.41
      1 5.41
29/12/2025 15:36:15.237 950   5.43
      950 5.43
      950 5.43
29/12/2025 15:06:44.332 352   5.41
      352 5.41
      352 5.41
29/12/2025 14:52:11.430 4   5.42
      4 5.42
      4 5.42
29/12/2025 14:44:39.859 1 300   5.42
      1 300 5.42
      1 300 5.42
29/12/2025 14:10:20.402 4   5.42
      4 5.42
      4 5.42
29/12/2025 13:53:34.307 500   5.41
      500 5.41
      500 5.41
29/12/2025 13:31:41.501 150   5.42
      150 5.42
      150 5.42
29/12/2025 13:30:57.786 750   5.42
      750 5.42
      750 5.42
29/12/2025 13:19:53.566 542   5.43
      542 5.43
      542 5.43
29/12/2025 12:24:23.739 181   5.42
      181 5.42
      181 5.42
29/12/2025 11:59:40.905 1 900   5.42
      1 900 5.42
      1 900 5.42
29/12/2025 11:48:49.590 40   5.43
      40 5.43
      40 5.43
29/12/2025 10:35:20.181 500   5.43
      500 5.43
      500 5.43
29/12/2025 10:25:44.943 1 000   5.42
      1 000 5.42
      1 000 5.42
29/12/2025 10:25:41.640 775   5.42
      775 5.42
      775 5.42
29/12/2025 10:25:41.477 1 900   5.42
      1 900 5.42
      1 900 5.42
29/12/2025 10:24:34.010 1 900   5.42
      1 900 5.42
      1 900 5.42
29/12/2025 10:24:17.000 740   5.42
      740 5.42
      740 5.42
29/12/2025 10:00:29.580 400   5.41
      400 5.41
      400 5.41
29/12/2025 09:38:17.308 1 228   5.41
      1 228 5.41
      1 228 5.41
29/12/2025 09:31:13.722 1 535   5.39
      1 535 5.39
      1 535 5.39
29/12/2025 09:21:18.984 200   5.40
      200 5.40
      200 5.40
29/12/2025 09:06:19.569 400   5.41
      400 5.41
      400 5.41
29/12/2025 08:42:42.308 20   5.47
      20 5.47
      20 5.47
29/12/2025 08:14:56.331 1   5.41
      1 5.41
      1 5.41
29/12/2025 08:10:37.335 2   5.46
      2 5.46
      2 5.46
29/12/2025 08:03:52.285 399   5.41
      399 5.41
      399 5.41
29/12/2025 08:00:10.621 11   5.46
      11 5.46
      11 5.46
29/12/2025 07:30:00.275 60   5.47
      7 5.47
      49 5.47
      4 5.47
      60 5.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)