Barclays PLC

9

10

4.625

Date Time Volume Order Volume Price
05/11/2025 17:22:41.627 500   4.625
      500 4.625
      500 4.625
05/11/2025 16:20:20.999 7   4.605
      7 4.605
      7 4.605
05/11/2025 16:03:28.434 17   4.605
      17 4.605
      17 4.605
05/11/2025 15:05:04.957 430   4.605
      430 4.605
      430 4.605
05/11/2025 13:50:50.992 1 695   4.60
      1 695 4.60
      1 695 4.60
05/11/2025 13:50:24.207 2 200   4.60
      2 200 4.60
      2 200 4.60
05/11/2025 13:21:37.059 1 145   4.595
      1 145 4.595
      1 145 4.595
05/11/2025 12:08:15.693 114   4.575
      114 4.575
      114 4.575
05/11/2025 09:30:12.202 2   4.60
      2 4.60
      2 4.60
05/11/2025 09:27:40.965 108   4.61
      108 4.61
      108 4.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)