Barclays PLC

23

24

5.35

Date Time Volume Order Volume Price
22/12/2025 15:01:08.606 250   5.35
      250 5.35
      250 5.35
22/12/2025 14:34:18.930 300   5.36
      300 5.36
      300 5.36
22/12/2025 14:22:24.525 150   5.35
      150 5.35
      150 5.35
22/12/2025 14:16:24.241 161   5.36
      161 5.36
      161 5.36
22/12/2025 13:52:57.469 145   5.35
      145 5.35
      145 5.35
22/12/2025 13:08:42.634 5   5.36
      5 5.36
      5 5.36
22/12/2025 12:29:58.654 1 900   5.35
      1 900 5.35
      1 900 5.35
22/12/2025 12:06:14.772 42   5.36
      42 5.36
      42 5.36
22/12/2025 11:54:40.489 421   5.36
      421 5.36
      421 5.36
22/12/2025 10:27:38.817 1 399   5.36
      1 399 5.36
      1 399 5.36
22/12/2025 10:27:38.581 1 900   5.36
      1 900 5.36
      1 900 5.36
22/12/2025 10:26:55.434 1 900   5.36
      1 900 5.36
      1 900 5.36
22/12/2025 10:24:32.416 1 000   5.34
      1 000 5.34
      1 000 5.34
22/12/2025 10:06:23.501 400   5.34
      400 5.34
      400 5.34
22/12/2025 09:54:42.082 1 400   5.34
      1 400 5.34
      1 400 5.34
22/12/2025 09:40:12.533 468   5.36
      468 5.36
      468 5.36
22/12/2025 09:34:21.292 1 900   5.36
      1 900 5.36
      1 900 5.36
22/12/2025 09:30:23.668 1   5.36
      1 5.36
      1 5.36
22/12/2025 09:21:15.117 1 800   5.38
      1 800 5.38
      1 800 5.38
22/12/2025 09:10:52.787 13   5.35
      13 5.35
      13 5.35
22/12/2025 09:06:41.299 100   5.35
      100 5.35
      100 5.35
22/12/2025 08:53:54.391 10   5.39
      10 5.39
      10 5.39
22/12/2025 08:24:43.386 555   5.39
      555 5.39
      555 5.39
22/12/2025 08:23:41.996 10   5.39
      10 5.39
      10 5.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)