Barclays PLC

6

5

4.235

Date Time Volume Order Volume Price
21/10/2025 10:07:30.620 300   4.235
      300 4.235
      300 4.235
21/10/2025 09:59:00.022 200   4.23
      200 4.23
      200 4.23
21/10/2025 09:07:32.793 1 578   4.22
      1 578 4.22
      1 078 4.22
      500 4.22
21/10/2025 07:50:56.252 680   4.165
      680 4.165
      680 4.165
21/10/2025 07:50:55.123 1 000   4.165
      1 000 4.165
      1 000 4.165
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)