ITM Power PLC

105

88

0.7105

Date Time Volume Order Volume Price
17/12/2025 21:52:29.309 3 550   0.7105
      3 550 0.7105
      100 0.7105
      3 450 0.7105
17/12/2025 21:31:51.269 2 770   0.711
      2 770 0.711
      2 770 0.711
17/12/2025 21:13:30.523 2 000   0.7115
      2 000 0.7115
      2 000 0.7115
17/12/2025 21:11:26.981 7 200   0.712
      7 200 0.712
      7 200 0.712
17/12/2025 20:57:35.911 15   0.7135
      15 0.7135
      15 0.7135
17/12/2025 20:47:52.407 500   0.712
      500 0.712
      500 0.712
17/12/2025 20:19:51.167 575   0.714
      575 0.714
      75 0.714
      500 0.714
17/12/2025 19:59:50.017 700   0.715
      700 0.715
      700 0.715
17/12/2025 19:56:41.418 750   0.723
      750 0.723
      750 0.723
17/12/2025 19:40:30.166 7 000   0.72
      7 000 0.72
      7 000 0.72
17/12/2025 19:28:09.588 1 000   0.721
      1 000 0.721
      1 000 0.721
17/12/2025 19:05:36.963 31   0.7135
      31 0.7135
      31 0.7135
17/12/2025 19:00:58.178 333   0.722
      333 0.722
      333 0.722
17/12/2025 18:44:45.457 295   0.722
      295 0.722
      295 0.722
17/12/2025 18:23:43.498 2 800   0.7135
      2 800 0.7135
      2 800 0.7135
17/12/2025 18:20:57.951 7 200   0.7195
      7 200 0.7195
      7 200 0.7195
17/12/2025 18:19:34.315 500   0.7195
      500 0.7195
      500 0.7195
17/12/2025 17:58:57.875 900   0.722
      900 0.722
      900 0.722
17/12/2025 17:53:41.029 4 000   0.721
      4 000 0.721
      4 000 0.721
17/12/2025 17:34:36.255 200   0.723
      200 0.723
      200 0.723
17/12/2025 17:29:28.011 61   0.7235
      61 0.7235
      61 0.7235
17/12/2025 17:11:15.769 500   0.721
      500 0.721
      500 0.721
17/12/2025 17:06:31.537 800   0.7205
      800 0.7205
      800 0.7205
17/12/2025 16:59:54.229 103   0.7205
      103 0.7205
      103 0.7205
17/12/2025 16:57:37.735 1 800   0.71
      1 800 0.71
      1 800 0.71
17/12/2025 16:50:03.767 333   0.7185
      333 0.7185
      333 0.7185
17/12/2025 16:46:47.422 5 219   0.71
      5 219 0.71
      4 000 0.71
      1 219 0.71
17/12/2025 16:46:10.021 4 223   0.7105
      4 223 0.7105
      4 223 0.7105
17/12/2025 16:43:34.715 2 216   0.7105
      2 216 0.7105
      1 716 0.7105
      500 0.7105
17/12/2025 16:07:37.947 5 550   0.72
      5 550 0.72
      5 550 0.72
17/12/2025 16:07:29.254 50   0.7255
      50 0.7255
      50 0.7255
17/12/2025 16:07:20.119 1 000   0.717
      1 000 0.717
      1 000 0.717
17/12/2025 16:04:36.973 1 000   0.7175
      1 000 0.7175
      1 000 0.7175
17/12/2025 16:03:21.866 2 800   0.718
      2 800 0.718
      2 800 0.718
17/12/2025 16:00:04.819 17   0.7255
      17 0.7255
      17 0.7255
17/12/2025 15:49:35.785 1 500   0.719
      1 500 0.719
      1 500 0.719
17/12/2025 15:28:47.002 6 000   0.726
      6 000 0.726
      6 000 0.726
17/12/2025 15:20:33.301 300   0.726
      300 0.726
      300 0.726
17/12/2025 15:11:23.294 150   0.726
      150 0.726
      150 0.726
17/12/2025 15:09:18.714 68   0.726
      68 0.726
      68 0.726
17/12/2025 15:04:24.434 1 055   0.72
      1 055 0.72
      1 055 0.72
17/12/2025 14:54:57.760 300   0.7165
      300 0.7165
      300 0.7165
17/12/2025 14:32:31.869 900   0.7155
      900 0.7155
      900 0.7155
17/12/2025 14:24:11.461 2 500   0.726
      2 500 0.726
      2 500 0.726
17/12/2025 14:19:31.255 140   0.726
      140 0.726
      140 0.726
17/12/2025 13:57:52.423 1 500   0.72
      1 500 0.72
      1 500 0.72
17/12/2025 13:45:29.390 1 500   0.718
      1 500 0.718
      1 500 0.718
17/12/2025 13:38:18.328 300   0.7105
      300 0.7105
      300 0.7105
17/12/2025 13:30:26.222 11 110   0.7105
      11 110 0.7105
      5 000 0.7105
      6 110 0.7105
17/12/2025 13:02:39.563 220   0.72
      220 0.72
      220 0.72
17/12/2025 13:02:26.499 218   0.7105
      218 0.7105
      218 0.7105
17/12/2025 12:48:21.567 100   0.7215
      100 0.7215
      100 0.7215
17/12/2025 12:13:23.863 11 000   0.7215
      11 000 0.7215
      11 000 0.7215
17/12/2025 12:10:44.823 600   0.7145
      600 0.7145
      600 0.7145
17/12/2025 11:31:48.599 2 000   0.7185
      2 000 0.7185
      2 000 0.7185
17/12/2025 11:28:32.421 301   0.709
      301 0.709
      301 0.709
17/12/2025 11:16:21.988 1 000   0.709
      1 000 0.709
      1 000 0.709
17/12/2025 10:45:13.886 64   0.7105
      64 0.7105
      64 0.7105
17/12/2025 10:39:50.381 10 000   0.7105
      10 000 0.7105
      10 000 0.7105
17/12/2025 10:35:16.443 1 000   0.7185
      1 000 0.7185
      1 000 0.7185
17/12/2025 10:23:15.856 980   0.71
      980 0.71
      980 0.71
17/12/2025 10:18:49.274 5 000   0.714
      5 000 0.714
      5 000 0.714
17/12/2025 10:14:25.693 35   0.714
      35 0.714
      35 0.714
17/12/2025 10:09:58.065 150   0.716
      150 0.716
      150 0.716
17/12/2025 10:06:53.199 1 000   0.7125
      1 000 0.7125
      1 000 0.7125
17/12/2025 10:06:42.587 500   0.7205
      500 0.7205
      500 0.7205
17/12/2025 09:55:31.033 3 550   0.72
      3 550 0.72
      3 550 0.72
17/12/2025 09:42:16.563 500   0.7135
      500 0.7135
      500 0.7135
17/12/2025 09:41:16.429 2 255   0.7135
      2 255 0.7135
      1 755 0.7135
      500 0.7135
17/12/2025 09:39:15.743 42   0.713
      42 0.713
      42 0.713
17/12/2025 09:30:24.990 1   0.7125
      1 0.7125
      1 0.7125
17/12/2025 09:25:03.170 655   0.725
      655 0.725
      500 0.725
      155 0.725
17/12/2025 09:13:04.862 100   0.725
      20 0.725
      80 0.725
      100 0.725
17/12/2025 09:05:56.758 3   0.7115
      3 0.7115
      3 0.7115
17/12/2025 09:05:37.545 5   0.725
      5 0.725
      5 0.725
17/12/2025 09:02:17.943 500   0.7195
      500 0.7195
      500 0.7195
17/12/2025 09:01:40.526 950   0.7195
      950 0.7195
      950 0.7195
17/12/2025 09:01:26.017 2 000   0.7195
      2 000 0.7195
      2 000 0.7195
17/12/2025 08:46:25.662 7 900   0.7065
      7 900 0.7065
      7 900 0.7065
17/12/2025 08:45:39.170 3 000   0.7065
      3 000 0.7065
      3 000 0.7065
17/12/2025 08:45:09.741 7 000   0.706
      7 000 0.706
      7 000 0.706
17/12/2025 08:44:22.656 1 290   0.706
      1 290 0.706
      1 290 0.706
17/12/2025 08:43:58.839 5 700   0.7025
      5 700 0.7025
      5 700 0.7025
17/12/2025 08:43:53.390 900   0.703
      900 0.703
      800 0.703
      100 0.703
17/12/2025 08:43:30.461 7 100   0.708
      7 100 0.708
      7 100 0.708
17/12/2025 08:33:38.099 7 100   0.7215
      7 100 0.7215
      7 100 0.7215
17/12/2025 08:22:48.866 250   0.7255
      250 0.7255
      250 0.7255
17/12/2025 08:00:08.377 14   0.7255
      14 0.7255
      14 0.7255
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)