ITM Power PLC

137

112

0.7675

Date Time Volume Order Volume Price
29/08/2025 21:59:57.979 1 850   0.7675
      1 850 0.7675
      1 850 0.7675
29/08/2025 21:54:11.163 1 900   0.767
      1 900 0.767
      1 900 0.767
29/08/2025 21:27:55.009 274   0.767
      274 0.767
      274 0.767
29/08/2025 21:00:40.117 2 000   0.767
      2 000 0.767
      2 000 0.767
29/08/2025 20:25:37.144 1 000   0.762
      1 000 0.762
      1 000 0.762
29/08/2025 20:24:24.177 500   0.7615
      500 0.7615
      500 0.7615
29/08/2025 20:20:32.642 640   0.767
      640 0.767
      640 0.767
29/08/2025 20:17:29.204 315   0.7615
      315 0.7615
      315 0.7615
29/08/2025 20:10:18.705 1 500   0.767
      1 500 0.767
      1 500 0.767
29/08/2025 19:36:24.016 658   0.7615
      658 0.7615
      658 0.7615
29/08/2025 19:31:17.580 1 299   0.7615
      1 299 0.7615
      1 299 0.7615
29/08/2025 19:10:30.453 40   0.767
      40 0.767
      40 0.767
29/08/2025 19:06:22.897 1   0.767
      1 0.767
      1 0.767
29/08/2025 19:06:21.992 65   0.767
      65 0.767
      65 0.767
29/08/2025 18:53:52.070 50   0.767
      50 0.767
      50 0.767
29/08/2025 18:53:51.207 108   0.7615
      108 0.7615
      108 0.7615
29/08/2025 18:50:08.991 400   0.767
      400 0.767
      400 0.767
29/08/2025 18:46:49.991 1 000   0.767
      1 000 0.767
      1 000 0.767
29/08/2025 18:41:16.105 1 000   0.7615
      1 000 0.7615
      1 000 0.7615
29/08/2025 18:30:33.194 2 608   0.767
      2 608 0.767
      2 608 0.767
29/08/2025 17:50:07.674 1 500   0.767
      1 500 0.767
      1 500 0.767
29/08/2025 17:36:21.850 5 000   0.7625
      5 000 0.7625
      5 000 0.7625
29/08/2025 17:35:55.182 64   0.771
      64 0.771
      64 0.771
29/08/2025 17:21:16.828 653   0.766
      653 0.766
      653 0.766
29/08/2025 17:19:41.756 3 590   0.765
      590 0.765
      1 000 0.765
      3 590 0.765
      2 000 0.765
29/08/2025 17:18:20.353 764   0.7655
      764 0.7655
      764 0.7655
29/08/2025 17:16:10.439 1 500   0.7655
      1 500 0.7655
      1 500 0.7655
29/08/2025 17:14:25.820 7 500   0.766
      7 500 0.766
      7 500 0.766
29/08/2025 17:09:34.947 7 000   0.7695
      7 000 0.7695
      7 000 0.7695
29/08/2025 17:08:11.564 36 800   0.766
      31 800 0.766
      36 800 0.766
      5 000 0.766
29/08/2025 17:08:03.024 10 000   0.767
      10 000 0.767
      10 000 0.767
29/08/2025 17:01:00.604 250   0.7715
      250 0.7715
      250 0.7715
29/08/2025 16:57:42.144 3 293   0.77
      3 293 0.77
      3 293 0.77
29/08/2025 16:57:40.827 10 000   0.77
      3 800 0.77
      10 000 0.77
      1 062 0.77
      5 138 0.77
29/08/2025 16:57:38.481 10 000   0.77
      3 000 0.77
      2 597 0.77
      10 000 0.77
      2 145 0.77
      758 0.77
      700 0.77
      800 0.77
29/08/2025 16:46:01.395 3 230   0.7745
      3 230 0.7745
      3 230 0.7745
29/08/2025 16:42:24.265 6 000   0.7745
      6 000 0.7745
      6 000 0.7745
29/08/2025 16:36:25.379 1 700   0.7705
      1 700 0.7705
      1 700 0.7705
29/08/2025 16:36:21.315 10 000   0.7705
      10 000 0.7705
      10 000 0.7705
29/08/2025 16:31:24.434 10 000   0.7735
      10 000 0.7735
      10 000 0.7735
29/08/2025 16:05:59.679 3 111   0.7705
      111 0.7705
      1 000 0.7705
      3 111 0.7705
      2 000 0.7705
29/08/2025 16:05:50.797 3 889   0.7715
      3 889 0.7715
      3 889 0.7715
29/08/2025 16:00:02.453 13   0.7785
      13 0.7785
      13 0.7785
29/08/2025 15:52:38.028 1 250   0.7715
      1 250 0.7715
      1 250 0.7715
29/08/2025 15:46:52.599 147   0.7725
      147 0.7725
      147 0.7725
29/08/2025 15:44:05.883 4 000   0.7775
      4 000 0.7775
      4 000 0.7775
29/08/2025 15:36:58.047 100   0.7845
      100 0.7845
      100 0.7845
29/08/2025 15:35:24.112 5 000   0.7845
      5 000 0.7845
      5 000 0.7845
29/08/2025 15:25:01.314 4   0.7795
      4 0.7795
      4 0.7795
29/08/2025 15:06:51.810 500   0.7785
      500 0.7785
      500 0.7785
29/08/2025 14:55:47.396 100   0.78
      100 0.78
      100 0.78
29/08/2025 14:24:53.025 4 500   0.7805
      4 500 0.7805
      4 500 0.7805
29/08/2025 14:22:33.560 40   0.7785
      40 0.7785
      40 0.7785
29/08/2025 14:19:23.978 5 000   0.7785
      5 000 0.7785
      5 000 0.7785
29/08/2025 14:06:01.973 1 500   0.771
      1 500 0.771
      1 500 0.771
29/08/2025 14:02:40.087 2 000   0.7755
      2 000 0.7755
      2 000 0.7755
29/08/2025 14:00:28.685 8 000   0.7755
      8 000 0.7755
      8 000 0.7755
29/08/2025 13:58:05.263 26   0.7745
      26 0.7745
      26 0.7745
29/08/2025 13:57:13.368 5 000   0.7745
      5 000 0.7745
      5 000 0.7745
29/08/2025 13:52:50.844 600   0.7745
      600 0.7745
      600 0.7745
29/08/2025 13:51:04.437 1 200   0.7705
      1 200 0.7705
      1 200 0.7705
29/08/2025 13:36:15.677 2 000   0.7745
      2 000 0.7745
      2 000 0.7745
29/08/2025 13:21:56.748 2 000   0.7705
      2 000 0.7705
      2 000 0.7705
29/08/2025 13:20:33.947 10 000   0.7705
      10 000 0.7705
      10 000 0.7705
29/08/2025 13:18:38.021 3 500   0.771
      3 500 0.771
      1 000 0.771
      2 500 0.771
29/08/2025 13:18:29.503 3 889   0.7715
      3 889 0.7715
      3 889 0.7715
29/08/2025 13:18:20.820 3 889   0.7715
      3 889 0.7715
      3 889 0.7715
29/08/2025 13:11:41.735 4   0.7705
      4 0.7705
      4 0.7705
29/08/2025 13:04:00.434 1 290   0.776
      1 290 0.776
      1 290 0.776
29/08/2025 12:44:36.413 2 720   0.7705
      2 720 0.7705
      400 0.7705
      1 320 0.7705
      1 000 0.7705
29/08/2025 12:36:23.530 3 000   0.7745
      2 000 0.7745
      1 000 0.7745
      3 000 0.7745
29/08/2025 12:36:23.465 6 000   0.775
      6 000 0.775
      6 000 0.775
29/08/2025 12:18:41.273 700   0.7795
      700 0.7795
      700 0.7795
29/08/2025 12:17:25.890 10 000   0.7795
      10 000 0.7795
      10 000 0.7795
29/08/2025 12:08:44.931 200   0.7755
      200 0.7755
      200 0.7755
29/08/2025 12:08:29.749 530   0.7755
      530 0.7755
      530 0.7755
29/08/2025 12:02:01.772 500   0.7755
      500 0.7755
      500 0.7755
29/08/2025 11:33:02.792 1 000   0.7705
      1 000 0.7705
      1 000 0.7705
29/08/2025 11:28:36.275 1 290   0.7755
      1 290 0.7755
      1 290 0.7755
29/08/2025 11:25:47.919 8 000   0.7705
      8 000 0.7705
      8 000 0.7705
29/08/2025 11:15:17.522 500   0.7725
      500 0.7725
      500 0.7725
29/08/2025 11:14:41.184 500   0.7725
      500 0.7725
      500 0.7725
29/08/2025 11:00:54.292 1 275   0.774
      1 275 0.774
      1 275 0.774
29/08/2025 10:58:53.476 3 660   0.7705
      3 660 0.7705
      3 660 0.7705
29/08/2025 10:41:13.438 200   0.779
      200 0.779
      200 0.779
29/08/2025 10:39:23.683 10 000   0.7725
      10 000 0.7725
      10 000 0.7725
29/08/2025 10:37:30.100 20 000   0.781
      20 000 0.781
      20 000 0.781
29/08/2025 10:37:15.434 10 000   0.7785
      10 000 0.7785
      10 000 0.7785
29/08/2025 10:34:00.167 5 704   0.78
      2 000 0.78
      500 0.78
      921 0.78
      400 0.78
      600 0.78
      1 283 0.78
      5 504 0.78
      200 0.78
29/08/2025 10:33:40.537 3 700   0.7805
      3 700 0.7805
      3 700 0.7805
29/08/2025 10:31:52.117 6 720   0.788
      6 720 0.788
      6 720 0.788
29/08/2025 10:10:10.635 10   0.7925
      10 0.7925
      10 0.7925
29/08/2025 10:07:29.774 20   0.7925
      20 0.7925
      20 0.7925
29/08/2025 10:04:31.351 62   0.7885
      62 0.7885
      62 0.7885
29/08/2025 10:04:03.750 1 302   0.7885
      1 302 0.7885
      1 302 0.7885
29/08/2025 10:02:28.804 1 600   0.787
      1 600 0.787
      1 600 0.787
29/08/2025 09:57:04.325 3 500   0.7865
      3 500 0.7865
      3 500 0.7865
29/08/2025 09:30:08.258 4 738   0.785
      4 738 0.785
      4 738 0.785
29/08/2025 09:15:10.334 5 000   0.79
      5 000 0.79
      5 000 0.79
29/08/2025 09:15:02.967 5 000   0.7895
      5 000 0.7895
      5 000 0.7895
29/08/2025 09:14:19.873 2 185   0.781
      2 185 0.781
      2 185 0.781
29/08/2025 09:09:40.812 1   0.7875
      1 0.7875
      1 0.7875
29/08/2025 09:09:39.563 600   0.7805
      7 0.7805
      593 0.7805
      600 0.7805
29/08/2025 09:08:54.486 8 000   0.7805
      8 000 0.7805
      8 000 0.7805
29/08/2025 09:06:41.064 2 000   0.786
      2 000 0.786
      2 000 0.786
29/08/2025 09:06:41.022 3 815   0.7865
      3 815 0.7865
      3 815 0.7865
29/08/2025 09:06:30.921 8 000   0.7885
      8 000 0.7885
      8 000 0.7885
29/08/2025 09:04:02.688 300   0.789
      300 0.789
      300 0.789
29/08/2025 09:02:23.708 5 000   0.7895
      5 000 0.7895
      5 000 0.7895
29/08/2025 08:59:25.981 1 700   0.7895
      1 700 0.7895
      1 700 0.7895
29/08/2025 08:21:59.825 5 000   0.789
      5 000 0.789
      5 000 0.789
29/08/2025 07:30:10.524 2 933   0.7895
      333 0.7895
      2 933 0.7895
      2 600 0.7895
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)