ITM Power PLC

185

157

0.8075

Date Time Volume Order Volume Price
04/12/2025 21:49:11.196 1 000   0.8075
      1 000 0.8075
      1 000 0.8075
04/12/2025 21:46:38.558 1 500   0.8075
      1 500 0.8075
      1 500 0.8075
04/12/2025 21:41:12.558 370   0.8075
      370 0.8075
      370 0.8075
04/12/2025 21:21:15.014 26   0.808
      26 0.808
      26 0.808
04/12/2025 21:08:12.507 200   0.8005
      200 0.8005
      200 0.8005
04/12/2025 20:58:05.273 300   0.8085
      300 0.8085
      300 0.8085
04/12/2025 20:52:58.313 1   0.8005
      1 0.8005
      1 0.8005
04/12/2025 20:44:16.088 500   0.8005
      500 0.8005
      500 0.8005
04/12/2025 20:38:26.993 1 000   0.8005
      1 000 0.8005
      1 000 0.8005
04/12/2025 20:32:17.546 400   0.808
      400 0.808
      400 0.808
04/12/2025 19:49:14.109 3 600   0.8005
      3 600 0.8005
      3 600 0.8005
04/12/2025 19:49:00.356 3 753   0.7995
      3 753 0.7995
      3 753 0.7995
04/12/2025 19:47:23.172 120   0.7995
      120 0.7995
      120 0.7995
04/12/2025 19:26:39.719 3 000   0.7995
      3 000 0.7995
      3 000 0.7995
04/12/2025 19:25:08.772 3 700   0.7975
      3 700 0.7975
      3 700 0.7975
04/12/2025 19:24:22.389 100   0.7995
      100 0.7995
      100 0.7995
04/12/2025 19:13:52.893 500   0.7995
      500 0.7995
      500 0.7995
04/12/2025 19:12:06.768 1 500   0.7995
      1 500 0.7995
      1 500 0.7995
04/12/2025 19:04:06.644 500   0.7985
      500 0.7985
      500 0.7985
04/12/2025 18:58:54.599 1 257   0.7995
      1 257 0.7995
      1 257 0.7995
04/12/2025 18:31:06.899 1 250   0.803
      1 250 0.803
      1 250 0.803
04/12/2025 18:21:25.021 202   0.8035
      202 0.8035
      202 0.8035
04/12/2025 18:16:58.750 176   0.7975
      176 0.7975
      176 0.7975
04/12/2025 18:01:24.691 89   0.796
      89 0.796
      89 0.796
04/12/2025 17:58:33.192 6 400   0.804
      6 400 0.804
      6 400 0.804
04/12/2025 17:52:29.591 76   0.804
      76 0.804
      76 0.804
04/12/2025 17:42:32.597 1 500   0.804
      1 500 0.804
      1 500 0.804
04/12/2025 17:34:34.332 2 000   0.8115
      2 000 0.8115
      2 000 0.8115
04/12/2025 17:14:28.451 1 233   0.8115
      1 233 0.8115
      1 233 0.8115
04/12/2025 17:12:24.225 527   0.806
      527 0.806
      527 0.806
04/12/2025 17:11:16.371 2 000   0.803
      2 000 0.803
      2 000 0.803
04/12/2025 17:08:55.115 1 000   0.8025
      1 000 0.8025
      1 000 0.8025
04/12/2025 17:08:38.421 2 915   0.8025
      2 915 0.8025
      2 915 0.8025
04/12/2025 17:07:26.662 10   0.8025
      10 0.8025
      10 0.8025
04/12/2025 17:00:29.013 263   0.795
      263 0.795
      263 0.795
04/12/2025 16:59:33.392 23 376   0.799
      23 376 0.799
      23 376 0.799
04/12/2025 16:59:17.574 10 000   0.7995
      10 000 0.7995
      10 000 0.7995
04/12/2025 16:52:53.139 150   0.8005
      150 0.8005
      150 0.8005
04/12/2025 16:41:32.043 500   0.7995
      500 0.7995
      500 0.7995
04/12/2025 16:30:19.851 2 168   0.7995
      2 168 0.7995
      2 168 0.7995
04/12/2025 16:28:05.446 1 248   0.801
      1 248 0.801
      1 248 0.801
04/12/2025 16:04:44.892 63   0.8035
      63 0.8035
      63 0.8035
04/12/2025 15:42:48.548 2 500   0.8045
      2 500 0.8045
      2 500 0.8045
04/12/2025 15:42:05.476 3 000   0.7995
      3 000 0.7995
      3 000 0.7995
04/12/2025 15:37:37.752 1   0.8045
      1 0.8045
      1 0.8045
04/12/2025 15:36:06.187 1   0.7995
      1 0.7995
      1 0.7995
04/12/2025 15:35:05.950 1 262   0.7995
      1 262 0.7995
      1 262 0.7995
04/12/2025 15:24:47.812 500   0.803
      500 0.803
      500 0.803
04/12/2025 14:56:42.741 200   0.793
      200 0.793
      200 0.793
04/12/2025 14:52:26.466 10 000   0.7985
      10 000 0.7985
      10 000 0.7985
04/12/2025 14:51:14.990 10 000   0.7985
      10 000 0.7985
      10 000 0.7985
04/12/2025 14:48:13.541 200   0.7985
      200 0.7985
      200 0.7985
04/12/2025 14:44:01.873 50   0.7985
      50 0.7985
      50 0.7985
04/12/2025 14:20:38.090 1   0.7985
      1 0.7985
      1 0.7985
04/12/2025 14:20:07.385 560   0.7905
      560 0.7905
      560 0.7905
04/12/2025 13:57:15.115 1 008   0.793
      1 008 0.793
      1 008 0.793
04/12/2025 13:55:59.494 1 261   0.7935
      1 261 0.7935
      1 261 0.7935
04/12/2025 13:54:01.142 3   0.7885
      3 0.7885
      3 0.7885
04/12/2025 13:53:36.482 1   0.793
      1 0.793
      1 0.793
04/12/2025 13:53:34.783 1 261   0.793
      1 261 0.793
      1 261 0.793
04/12/2025 13:52:51.976 70   0.7885
      70 0.7885
      70 0.7885
04/12/2025 13:50:04.337 1 000   0.789
      1 000 0.789
      1 000 0.789
04/12/2025 13:50:04.253 2 500   0.79
      1 500 0.79
      2 500 0.79
      1 000 0.79
04/12/2025 13:50:04.192 3 000   0.792
      1 674 0.792
      3 000 0.792
      1 326 0.792
04/12/2025 13:49:52.328 3 786   0.7925
      3 786 0.7925
      3 786 0.7925
04/12/2025 13:46:18.372 2 000   0.798
      2 000 0.798
      2 000 0.798
04/12/2025 13:42:59.600 1 247   0.8035
      1 247 0.8035
      1 247 0.8035
04/12/2025 13:40:02.033 10   0.7945
      10 0.7945
      10 0.7945
04/12/2025 13:39:39.003 12 460   0.8015
      1 176 0.8015
      12 460 0.8015
      11 284 0.8015
04/12/2025 13:37:32.294 1 000   0.80
      1 000 0.80
      1 000 0.80
04/12/2025 13:24:44.594 6 000   0.80
      6 000 0.80
      6 000 0.80
04/12/2025 13:24:25.364 6 000   0.8005
      6 000 0.8005
      6 000 0.8005
04/12/2025 13:23:50.430 6 000   0.8005
      6 000 0.8005
      6 000 0.8005
04/12/2025 13:22:54.776 6 000   0.8005
      6 000 0.8005
      6 000 0.8005
04/12/2025 13:22:28.734 600   0.8005
      600 0.8005
      600 0.8005
04/12/2025 13:11:49.570 10 820   0.80
      700 0.80
      2 000 0.80
      5 000 0.80
      10 820 0.80
      3 120 0.80
04/12/2025 13:11:39.200 6 000   0.8005
      6 000 0.8005
      6 000 0.8005
04/12/2025 13:11:17.770 8 000   0.8025
      8 000 0.8025
      8 000 0.8025
04/12/2025 13:11:10.490 10 000   0.8025
      10 000 0.8025
      10 000 0.8025
04/12/2025 13:09:53.261 500   0.8025
      500 0.8025
      500 0.8025
04/12/2025 13:07:57.257 200   0.8005
      200 0.8005
      200 0.8005
04/12/2025 13:07:16.256 1 300   0.8025
      1 300 0.8025
      1 300 0.8025
04/12/2025 12:54:13.212 100   0.8035
      100 0.8035
      100 0.8035
04/12/2025 12:48:16.313 1 000   0.7945
      1 000 0.7945
      1 000 0.7945
04/12/2025 12:46:39.101 3 000   0.80
      3 000 0.80
      3 000 0.80
04/12/2025 12:42:52.497 1 500   0.80
      1 500 0.80
      1 500 0.80
04/12/2025 12:23:06.960 1 400   0.794
      1 400 0.794
      1 400 0.794
04/12/2025 12:21:36.944 3 000   0.793
      3 000 0.793
      3 000 0.793
04/12/2025 12:20:33.396 163   0.798
      163 0.798
      163 0.798
04/12/2025 12:15:27.752 500   0.80
      500 0.80
      500 0.80
04/12/2025 12:11:45.384 1 378   0.798
      1 378 0.798
      1 378 0.798
04/12/2025 12:11:12.324 3 000   0.791
      3 000 0.791
      3 000 0.791
04/12/2025 12:05:52.394 750   0.799
      750 0.799
      750 0.799
04/12/2025 12:03:07.667 1 000   0.7965
      1 000 0.7965
      1 000 0.7965
04/12/2025 12:02:04.557 1 000   0.796
      1 000 0.796
      1 000 0.796
04/12/2025 12:00:00.311 206   0.792
      206 0.792
      206 0.792
04/12/2025 11:59:12.076 2 000   0.799
      2 000 0.799
      2 000 0.799
04/12/2025 11:56:52.091 164   0.7965
      164 0.7965
      164 0.7965
04/12/2025 11:52:28.462 204   0.7905
      204 0.7905
      204 0.7905
04/12/2025 11:52:12.683 3 796   0.7905
      3 796 0.7905
      3 796 0.7905
04/12/2025 11:48:51.195 1 500   0.7955
      1 500 0.7955
      1 500 0.7955
04/12/2025 11:47:57.922 600   0.7955
      600 0.7955
      600 0.7955
04/12/2025 11:45:03.937 100   0.7965
      100 0.7965
      100 0.7965
04/12/2025 11:44:09.286 2 500   0.7965
      2 500 0.7965
      1 000 0.7965
      1 500 0.7965
04/12/2025 11:38:55.918 1 000   0.797
      1 000 0.797
      1 000 0.797
04/12/2025 11:36:22.442 450   0.7885
      450 0.7885
      450 0.7885
04/12/2025 11:36:22.380 31   0.7885
      31 0.7885
      31 0.7885
04/12/2025 11:23:57.518 1 000   0.792
      1 000 0.792
      1 000 0.792
04/12/2025 11:22:36.337 300   0.792
      300 0.792
      300 0.792
04/12/2025 11:17:57.835 4 000   0.7905
      4 000 0.7905
      4 000 0.7905
04/12/2025 11:17:44.018 200   0.7905
      200 0.7905
      200 0.7905
04/12/2025 11:10:44.020 500   0.7935
      500 0.7935
      500 0.7935
04/12/2025 11:10:33.366 500   0.80
      500 0.80
      500 0.80
04/12/2025 10:44:47.195 1 600   0.81
      600 0.81
      1 600 0.81
      1 000 0.81
04/12/2025 10:39:05.991 75   0.805
      75 0.805
      75 0.805
04/12/2025 10:38:22.703 215   0.805
      215 0.805
      215 0.805
04/12/2025 10:32:07.669 1 000   0.8085
      1 000 0.8085
      1 000 0.8085
04/12/2025 10:32:06.609 14 000   0.8085
      14 000 0.8085
      4 000 0.8085
      10 000 0.8085
04/12/2025 10:31:43.527 10 000   0.8075
      10 000 0.8075
      10 000 0.8075
04/12/2025 10:27:14.164 500   0.796
      500 0.796
      500 0.796
04/12/2025 10:26:18.296 1 700   0.796
      1 700 0.796
      1 700 0.796
04/12/2025 10:22:23.344 300   0.804
      300 0.804
      300 0.804
04/12/2025 10:21:14.368 5   0.7935
      5 0.7935
      5 0.7935
04/12/2025 10:14:11.929 80   0.7945
      80 0.7945
      80 0.7945
04/12/2025 10:12:21.080 1 501   0.7945
      1 501 0.7945
      1 501 0.7945
04/12/2025 09:59:34.270 9 300   0.79
      9 300 0.79
      9 300 0.79
04/12/2025 09:59:31.324 3 200   0.79
      3 200 0.79
      3 200 0.79
04/12/2025 09:59:02.073 6 000   0.7905
      6 000 0.7905
      6 000 0.7905
04/12/2025 09:59:01.561 4 000   0.792
      4 000 0.792
      4 000 0.792
04/12/2025 09:58:37.527 1 000   0.795
      1 000 0.795
      1 000 0.795
04/12/2025 09:56:03.515 3 000   0.7905
      3 000 0.7905
      3 000 0.7905
04/12/2025 09:54:24.922 350   0.795
      350 0.795
      350 0.795
04/12/2025 09:53:30.262 1 000   0.795
      1 000 0.795
      1 000 0.795
04/12/2025 09:51:09.619 50   0.789
      50 0.789
      50 0.789
04/12/2025 09:50:30.367 4 150   0.79
      100 0.79
      3 000 0.79
      1 000 0.79
      4 150 0.79
      50 0.79
04/12/2025 09:49:15.077 1 000   0.798
      1 000 0.798
      1 000 0.798
04/12/2025 09:49:14.301 2 000   0.7995
      2 000 0.7995
      2 000 0.7995
04/12/2025 09:49:14.239 5 061   0.80
      800 0.80
      5 061 0.80
      4 261 0.80
04/12/2025 09:49:12.170 26 000   0.80
      4 000 0.80
      10 000 0.80
      6 000 0.80
      10 000 0.80
      2 500 0.80
      19 500 0.80
04/12/2025 09:48:52.154 10 000   0.80
      1 239 0.80
      10 000 0.80
      3 000 0.80
      415 0.80
      346 0.80
      5 000 0.80
04/12/2025 09:46:30.193 6 000   0.8005
      6 000 0.8005
      6 000 0.8005
04/12/2025 09:45:36.249 1 500   0.802
      1 500 0.802
      1 500 0.802
04/12/2025 09:45:34.531 5 353   0.806
      5 353 0.806
      5 353 0.806
04/12/2025 09:30:11.989 1   0.8065
      1 0.8065
      1 0.8065
04/12/2025 09:16:46.961 810   0.8055
      810 0.8055
      810 0.8055
04/12/2025 09:16:26.209 1 900   0.8055
      1 900 0.8055
      452 0.8055
      1 448 0.8055
04/12/2025 09:10:26.207 500   0.8075
      500 0.8075
      500 0.8075
04/12/2025 08:50:51.001 2 350   0.83
      2 350 0.83
      2 350 0.83
04/12/2025 08:48:19.797 150   0.83
      150 0.83
      150 0.83
04/12/2025 08:40:19.830 5   0.8175
      5 0.8175
      5 0.8175
04/12/2025 08:37:54.837 71   0.8175
      71 0.8175
      71 0.8175
04/12/2025 08:16:58.102 1 000   0.83
      1 000 0.83
      750 0.83
      250 0.83
04/12/2025 08:15:50.326 6 300   0.819
      6 300 0.819
      500 0.819
      5 800 0.819
04/12/2025 08:07:03.046 6 200   0.82
      6 200 0.82
      6 200 0.82
04/12/2025 08:03:56.495 5   0.83
      5 0.83
      5 0.83
04/12/2025 08:00:03.892 150   0.83
      150 0.83
      150 0.83
04/12/2025 07:30:06.768 3 250   0.82
      3 000 0.82
      3 250 0.82
      250 0.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)