ITM Power PLC

31

29

0.7425

Date Time Volume Order Volume Price
17/09/2025 14:20:45.810 1 500   0.7425
      1 500 0.7425
      1 500 0.7425
17/09/2025 14:01:42.682 100   0.7445
      100 0.7445
      100 0.7445
17/09/2025 13:49:09.269 100   0.7445
      100 0.7445
      100 0.7445
17/09/2025 13:48:36.858 1 400   0.738
      1 400 0.738
      1 400 0.738
17/09/2025 13:36:01.406 1 000   0.7445
      1 000 0.7445
      999 0.7445
      1 0.7445
17/09/2025 13:28:53.630 2 500   0.7365
      2 500 0.7365
      2 500 0.7365
17/09/2025 13:27:12.916 500   0.7365
      500 0.7365
      500 0.7365
17/09/2025 13:05:57.431 5 500   0.7355
      5 500 0.7355
      5 500 0.7355
17/09/2025 12:52:39.006 2 000   0.731
      2 000 0.731
      2 000 0.731
17/09/2025 12:42:17.624 1 500   0.7305
      1 500 0.7305
      1 500 0.7305
17/09/2025 12:21:05.744 11 000   0.73
      6 000 0.73
      5 000 0.73
      11 000 0.73
17/09/2025 12:00:22.205 600   0.727
      600 0.727
      600 0.727
17/09/2025 11:30:41.068 3 000   0.727
      3 000 0.727
      3 000 0.727
17/09/2025 10:39:17.244 5 750   0.7295
      5 750 0.7295
      5 750 0.7295
17/09/2025 10:36:45.226 1 000   0.7295
      1 000 0.7295
      1 000 0.7295
17/09/2025 10:09:31.629 800   0.7255
      800 0.7255
      800 0.7255
17/09/2025 10:07:45.918 5 000   0.7295
      5 000 0.7295
      5 000 0.7295
17/09/2025 10:06:52.362 4 314   0.7255
      4 314 0.7255
      4 314 0.7255
17/09/2025 10:03:14.794 80   0.7295
      80 0.7295
      80 0.7295
17/09/2025 09:56:34.073 300   0.7255
      300 0.7255
      300 0.7255
17/09/2025 09:54:14.293 2 500   0.7295
      2 500 0.7295
      2 500 0.7295
17/09/2025 09:43:40.753 3 000   0.7295
      3 000 0.7295
      2 532 0.7295
      468 0.7295
17/09/2025 09:15:33.404 150   0.7255
      150 0.7255
      150 0.7255
17/09/2025 09:04:03.490 1   0.7245
      1 0.7245
      1 0.7245
17/09/2025 09:02:22.847 3 000   0.7255
      3 000 0.7255
      3 000 0.7255
17/09/2025 09:02:10.397 3 500   0.7255
      3 500 0.7255
      3 500 0.7255
17/09/2025 08:32:02.870 200   0.7295
      200 0.7295
      200 0.7295
17/09/2025 08:00:20.593 14   0.7295
      14 0.7295
      14 0.7295
17/09/2025 07:30:09.546 376   0.7295
      376 0.7295
      376 0.7295
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)