ITM Power PLC

44

41

0.3608

Date Time Volume Order Volume Price
30/04/2025 16:01:34.722 3 800   0.3608
      3 800 0.3608
      3 800 0.3608
30/04/2025 15:58:10.487 15 714   0.36
      3 000 0.36
      5 714 0.36
      15 714 0.36
      7 000 0.36
30/04/2025 15:58:01.998 10 130   0.3602
      10 130 0.3602
      10 130 0.3602
30/04/2025 15:50:29.689 11 500   0.3604
      11 500 0.3604
      11 500 0.3604
30/04/2025 15:50:19.880 8 000   0.3606
      8 000 0.3606
      8 000 0.3606
30/04/2025 15:39:33.793 10 000   0.3606
      10 000 0.3606
      10 000 0.3606
30/04/2025 15:24:49.686 10 000   0.3606
      2 000 0.3606
      8 000 0.3606
      10 000 0.3606
30/04/2025 14:22:26.334 204   0.3678
      204 0.3678
      204 0.3678
30/04/2025 14:19:54.644 1 780   0.3636
      1 780 0.3636
      1 780 0.3636
30/04/2025 13:34:51.164 1 700   0.364
      1 700 0.364
      1 700 0.364
30/04/2025 13:28:33.935 12   0.364
      12 0.364
      12 0.364
30/04/2025 13:22:27.438 1 100   0.3682
      1 100 0.3682
      1 100 0.3682
30/04/2025 13:04:08.665 100   0.3682
      100 0.3682
      100 0.3682
30/04/2025 12:29:53.066 1 500   0.3696
      1 500 0.3696
      1 500 0.3696
30/04/2025 12:11:46.520 500   0.3652
      500 0.3652
      500 0.3652
30/04/2025 11:55:26.831 390   0.3708
      390 0.3708
      390 0.3708
30/04/2025 11:54:17.164 150   0.37
      150 0.37
      150 0.37
30/04/2025 11:51:40.359 600   0.37
      600 0.37
      600 0.37
30/04/2025 11:33:51.993 80   0.364
      80 0.364
      80 0.364
30/04/2025 10:41:34.146 100   0.3606
      100 0.3606
      100 0.3606
30/04/2025 10:33:28.520 14   0.3644
      14 0.3644
      14 0.3644
30/04/2025 10:21:42.728 500   0.3606
      500 0.3606
      500 0.3606
30/04/2025 10:20:08.121 750   0.362
      750 0.362
      750 0.362
30/04/2025 09:51:43.121 2 000   0.3606
      2 000 0.3606
      2 000 0.3606
30/04/2025 09:42:45.493 138   0.3606
      138 0.3606
      138 0.3606
30/04/2025 09:42:21.647 462   0.3606
      462 0.3606
      462 0.3606
30/04/2025 09:36:02.903 13 875   0.3666
      13 875 0.3666
      13 875 0.3666
30/04/2025 09:32:55.298 600   0.37
      600 0.37
      100 0.37
      500 0.37
30/04/2025 09:16:42.365 1 000   0.3686
      1 000 0.3686
      1 000 0.3686
30/04/2025 09:00:30.410 280   0.3668
      280 0.3668
      280 0.3668
30/04/2025 08:55:49.206 3 333   0.3668
      3 333 0.3668
      3 333 0.3668
30/04/2025 08:46:17.678 300   0.367
      300 0.367
      300 0.367
30/04/2025 08:29:45.509 200   0.367
      200 0.367
      200 0.367
30/04/2025 08:26:08.065 1 000   0.3696
      1 000 0.3696
      1 000 0.3696
30/04/2025 08:24:24.898 940   0.3696
      940 0.3696
      940 0.3696
30/04/2025 08:14:16.527 41   0.3696
      41 0.3696
      41 0.3696
30/04/2025 08:01:02.593 3   0.367
      3 0.367
      3 0.367
30/04/2025 08:00:23.049 758   0.367
      758 0.367
      758 0.367
30/04/2025 08:00:17.321 2 762   0.3696
      2 762 0.3696
      2 762 0.3696
30/04/2025 07:55:21.838 3 000   0.3696
      3 000 0.3696
      3 000 0.3696
30/04/2025 07:30:08.789 800   0.3696
      800 0.3696
      800 0.3696
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)