Tradegate Exchange

ITM Power PLC

274

235

0.9555

Date	Time	Volume	Order Volume	Price
22/10/2025	21:58:21.148	1 000		0.9555
			1 000	0.9555
			1 000	0.9555
22/10/2025	21:56:27.190	3 394		0.96
			3 394	0.96
			3 394	0.96
22/10/2025	21:56:24.286	150		0.96
			150	0.96
			150	0.96
22/10/2025	21:55:39.661	5 600		0.9555
			5 600	0.9555
			5 600	0.9555
22/10/2025	21:53:00.939	4 000		0.9555
			3 394	0.9555
			606	0.9555
			4 000	0.9555
22/10/2025	21:49:31.313	1 000		0.95
			1 000	0.95
			1 000	0.95
22/10/2025	21:16:53.793	600		0.95
			600	0.95
			600	0.95
22/10/2025	21:16:26.860	5 600		0.9495
			5 600	0.9495
			5 600	0.9495
22/10/2025	21:12:54.005	2 000		0.9475
			2 000	0.9475
			2 000	0.9475
22/10/2025	21:12:35.064	3 098		0.9425
			3 098	0.9425
			3 098	0.9425
22/10/2025	21:10:24.170	30		0.9425
			30	0.9425
			30	0.9425
22/10/2025	21:08:57.734	5 600		0.9425
			5 600	0.9425
			5 600	0.9425
22/10/2025	21:04:57.237	1 270		0.935
			1 270	0.935
			1 270	0.935
22/10/2025	20:54:37.464	600		0.935
			600	0.935
			600	0.935
22/10/2025	20:48:22.971	10		0.9415
			10	0.9415
			10	0.9415
22/10/2025	20:33:16.713	2 100		0.9405
			2 100	0.9405
			2 100	0.9405
22/10/2025	20:30:06.243	10 000		0.935
			10 000	0.935
			10 000	0.935
22/10/2025	20:29:46.104	5 600		0.9345
			5 600	0.9345
			5 600	0.9345
22/10/2025	20:29:24.462	75		0.93
			75	0.93
			75	0.93
22/10/2025	20:18:04.227	12		0.9345
			12	0.9345
			12	0.9345
22/10/2025	20:15:19.775	5 000		0.9365
			5 000	0.9365
			5 000	0.9365
22/10/2025	20:09:37.792	1 200		0.926
			1 200	0.926
			1 200	0.926
22/10/2025	20:09:09.213	500		0.9365
			500	0.9365
			500	0.9365
22/10/2025	19:57:00.158	4 400		0.9305
			4 400	0.9305
			4 400	0.9305
22/10/2025	19:56:51.000	5 000		0.9305
			2 000	0.9305
			5 000	0.9305
			3 000	0.9305
22/10/2025	19:56:31.602	5 600		0.9275
			5 600	0.9275
			5 600	0.9275
22/10/2025	19:47:04.811	4 250		0.9235
			4 250	0.9235
			4 250	0.9235
22/10/2025	19:46:57.515	5 600		0.9235
			5 600	0.9235
			5 600	0.9235
22/10/2025	19:45:41.032	3 000		0.919
			3 000	0.919
			3 000	0.919
22/10/2025	19:38:02.372	11 400		0.92
			11 400	0.92
			11 400	0.92
22/10/2025	19:37:53.478	8 600		0.9205
			8 600	0.9205
			5 600	0.9205
			3 000	0.9205
22/10/2025	19:36:18.819	3 500		0.928
			3 500	0.928
			3 500	0.928
22/10/2025	19:35:57.916	3 700		0.92
			3 700	0.92
			3 700	0.92
22/10/2025	19:35:46.861	3 500		0.9195
			3 500	0.9195
			3 500	0.9195
22/10/2025	19:35:30.490	850		0.9195
			850	0.9195
			850	0.9195
22/10/2025	19:34:46.241	800		0.9195
			800	0.9195
			800	0.9195
22/10/2025	19:26:30.554	1 500		0.9195
			1 500	0.9195
			1 500	0.9195
22/10/2025	19:24:09.440	200		0.9195
			200	0.9195
			200	0.9195
22/10/2025	19:23:48.849	2 300		0.9195
			2 300	0.9195
			2 300	0.9195
22/10/2025	19:22:27.836	2 500		0.9105
			2 500	0.9105
			500	0.9105
			2 000	0.9105
22/10/2025	19:22:26.092	220		0.921
			220	0.921
			220	0.921
22/10/2025	19:22:05.759	4 500		0.92
			3 000	0.92
			1 500	0.92
			4 500	0.92
22/10/2025	19:21:36.713	3 000		0.9205
			3 000	0.9205
			3 000	0.9205
22/10/2025	19:19:53.222	500		0.9205
			500	0.9205
			500	0.9205
22/10/2025	19:10:17.041	2		0.9155
			2	0.9155
			2	0.9155
22/10/2025	18:43:07.231	641		0.913
			641	0.913
			641	0.913
22/10/2025	18:39:33.509	5 600		0.916
			5 600	0.916
			5 600	0.916
22/10/2025	18:39:24.674	5 600		0.916
			5 600	0.916
			5 600	0.916
22/10/2025	18:38:54.478	5 600		0.916
			5 600	0.916
			5 600	0.916
22/10/2025	18:34:53.583	851		0.916
			100	0.916
			851	0.916
			751	0.916
22/10/2025	18:27:07.576	7 500		0.92
			7 500	0.92
			7 500	0.92
22/10/2025	18:25:16.904	600		0.9195
			600	0.9195
			600	0.9195
22/10/2025	18:23:16.306	544		0.9195
			544	0.9195
			544	0.9195
22/10/2025	18:22:09.287	800		0.9195
			800	0.9195
			800	0.9195
22/10/2025	18:19:52.236	100		0.9195
			100	0.9195
			100	0.9195
22/10/2025	18:19:13.747	1 500		0.9195
			1 500	0.9195
			1 500	0.9195
22/10/2025	18:15:59.668	1 500		0.9135
			1 500	0.9135
			1 500	0.9135
22/10/2025	18:08:08.649	600		0.9195
			600	0.9195
			600	0.9195
22/10/2025	18:02:30.357	16 521		0.92
			2 000	0.92
			1 500	0.92
			500	0.92
			1 000	0.92
			5 000	0.92
			6 521	0.92
			16 521	0.92
22/10/2025	18:02:00.654	5 000		0.9205
			5 000	0.9205
			5 000	0.9205
22/10/2025	18:01:09.421	5 000		0.9205
			5 000	0.9205
			5 000	0.9205
22/10/2025	17:58:32.048	5 000		0.9225
			5 000	0.9225
			5 000	0.9225
22/10/2025	17:58:21.222	3 000		0.923
			3 000	0.923
			120	0.923
			2 880	0.923
22/10/2025	17:54:05.457	2 736		0.928
			2 736	0.928
			2 736	0.928
22/10/2025	17:52:13.825	4 000		0.9255
			4 000	0.9255
			4 000	0.9255
22/10/2025	17:51:17.731	4 000		0.9255
			4 000	0.9255
			4 000	0.9255
22/10/2025	17:41:59.132	1 500		0.927
			1 500	0.927
			1 500	0.927
22/10/2025	17:24:15.383	2 000		0.927
			2 000	0.927
			2 000	0.927
22/10/2025	17:21:51.676	10 567		0.927
			10 567	0.927
			8 067	0.927
			2 500	0.927
22/10/2025	17:21:44.933	15 433		0.93
			4 000	0.93
			15 433	0.93
			10 433	0.93
			1 000	0.93
22/10/2025	17:20:49.833	9 000		0.9305
			9 000	0.9305
			9 000	0.9305
22/10/2025	17:20:15.358	5 952		0.936
			5 952	0.936
			5 952	0.936
22/10/2025	17:20:10.443	9 000		0.936
			9 000	0.936
			9 000	0.936
22/10/2025	17:17:37.633	3 000		0.9305
			2 750	0.9305
			3 000	0.9305
			250	0.9305
22/10/2025	17:15:20.905	6 400		0.9305
			6 400	0.9305
			6 400	0.9305
22/10/2025	17:02:36.677	2 000		0.9345
			2 000	0.9345
			2 000	0.9345
22/10/2025	16:59:32.104	4 550		0.9305
			4 550	0.9305
			4 550	0.9305
22/10/2025	16:58:23.226	2 000		0.9305
			2 000	0.9305
			2 000	0.9305
22/10/2025	16:56:29.270	89		0.9335
			89	0.9335
			89	0.9335
22/10/2025	16:54:33.203	250		0.9305
			250	0.9305
			250	0.9305
22/10/2025	16:50:44.354	10		0.936
			10	0.936
			10	0.936
22/10/2025	16:44:44.481	2 111		0.9315
			2 111	0.9315
			2 111	0.9315
22/10/2025	16:40:55.971	1 000		0.947
			1 000	0.947
			1 000	0.947
22/10/2025	16:36:37.796	102		0.947
			102	0.947
			102	0.947
22/10/2025	16:33:45.239	1 000		0.9305
			1 000	0.9305
			1 000	0.9305
22/10/2025	16:33:20.445	384		0.9305
			384	0.9305
			384	0.9305
22/10/2025	16:32:54.267	700		0.9305
			700	0.9305
			700	0.9305
22/10/2025	16:32:38.062	500		0.9305
			500	0.9305
			500	0.9305
22/10/2025	16:32:36.777	1 000		0.9385
			1 000	0.9385
			1 000	0.9385
22/10/2025	16:28:31.084	800		0.9315
			800	0.9315
			800	0.9315
22/10/2025	16:16:45.418	3 800		0.94
			3 000	0.94
			800	0.94
			3 800	0.94
22/10/2025	16:09:38.279	1 800		0.9605
			1 800	0.9605
			1 800	0.9605
22/10/2025	16:09:01.954	436		0.9605
			436	0.9605
			436	0.9605
22/10/2025	16:03:22.665	2 000		0.9475
			2 000	0.9475
			2 000	0.9475
22/10/2025	15:49:18.808	3 000		0.9515
			3 000	0.9515
			3 000	0.9515
22/10/2025	15:49:18.761	2 999		0.9515
			2 999	0.9515
			2 999	0.9515
22/10/2025	15:45:33.273	1 274		0.9425
			1 274	0.9425
			1 274	0.9425
22/10/2025	15:43:15.511	900		0.9425
			900	0.9425
			900	0.9425
22/10/2025	15:41:27.193	5 000		0.9425
			250	0.9425
			4 750	0.9425
			5 000	0.9425
22/10/2025	15:39:27.922	2 500		0.9425
			2 500	0.9425
			2 500	0.9425
22/10/2025	15:35:43.354	400		0.9425
			400	0.9425
			400	0.9425
22/10/2025	15:17:45.475	524		0.953
			524	0.953
			524	0.953
22/10/2025	15:07:39.618	52		0.953
			52	0.953
			52	0.953
22/10/2025	15:07:28.621	523		0.953
			523	0.953
			523	0.953
22/10/2025	15:07:09.769	2 409		0.9425
			2 409	0.9425
			2 409	0.9425
22/10/2025	14:55:41.218	3 500		0.953
			3 500	0.953
			3 500	0.953
22/10/2025	14:40:19.298	1 000		0.9395
			1 000	0.9395
			1 000	0.9395
22/10/2025	14:38:49.844	1 000		0.9395
			1 000	0.9395
			1 000	0.9395
22/10/2025	14:30:28.083	2 500		0.9445
			2 500	0.9445
			2 500	0.9445
22/10/2025	14:29:10.880	500		0.9365
			500	0.9365
			500	0.9365
22/10/2025	14:04:43.408	1 000		0.936
			1 000	0.936
			1 000	0.936
22/10/2025	14:04:35.359	9 000		0.936
			9 000	0.936
			9 000	0.936
22/10/2025	13:58:02.548	110		0.9395
			110	0.9395
			110	0.9395
22/10/2025	13:50:55.212	1 499		0.932
			1 499	0.932
			1 000	0.932
			499	0.932
22/10/2025	13:50:43.398	317		0.944
			317	0.944
			317	0.944
22/10/2025	13:43:34.853	315		0.948
			315	0.948
			315	0.948
22/10/2025	13:40:09.123	1 800		0.95
			200	0.95
			1 500	0.95
			1 800	0.95
			100	0.95
22/10/2025	13:33:20.757	5 625		0.96
			5 625	0.96
			2 500	0.96
			3 125	0.96
22/10/2025	13:28:33.269	500		0.9625
			500	0.9625
			500	0.9625
22/10/2025	13:27:15.171	2 000		0.9605
			2 000	0.9605
			2 000	0.9605
22/10/2025	13:04:08.594	100		0.9645
			100	0.9645
			100	0.9645
22/10/2025	13:00:16.456	50		0.9645
			50	0.9645
			50	0.9645
22/10/2025	12:55:51.012	4 000		0.961
			4 000	0.961
			4 000	0.961
22/10/2025	12:55:50.437	8 000		0.961
			8 000	0.961
			8 000	0.961
22/10/2025	12:55:29.214	8 000		0.961
			8 000	0.961
			8 000	0.961
22/10/2025	12:18:54.835	1 000		0.9665
			1 000	0.9665
			1 000	0.9665
22/10/2025	12:16:39.057	120		0.963
			120	0.963
			120	0.963
22/10/2025	12:13:44.157	35		0.969
			35	0.969
			35	0.969
22/10/2025	12:06:02.667	3 000		0.9605
			3 000	0.9605
			3 000	0.9605
22/10/2025	12:04:55.671	490		0.965
			490	0.965
			490	0.965
22/10/2025	11:54:10.452	2 153		0.9605
			1 653	0.9605
			2 153	0.9605
			500	0.9605
22/10/2025	11:52:58.865	2 000		0.9675
			2 000	0.9675
			2 000	0.9675
22/10/2025	11:50:13.008	300		0.9605
			300	0.9605
			300	0.9605
22/10/2025	11:49:48.637	100		0.9675
			100	0.9675
			100	0.9675
22/10/2025	11:46:35.157	2 298		0.961
			2 298	0.961
			2 298	0.961
22/10/2025	11:42:36.311	3 000		0.9605
			3 000	0.9605
			3 000	0.9605
22/10/2025	11:37:43.935	1 222		0.9675
			1 222	0.9675
			1 222	0.9675
22/10/2025	11:37:24.402	1 000		0.9675
			1 000	0.9675
			1 000	0.9675
22/10/2025	11:30:16.004	170		0.9605
			170	0.9605
			170	0.9605
22/10/2025	11:24:14.432	2 000		0.9685
			2 000	0.9685
			2 000	0.9685
22/10/2025	11:21:20.874	5 159		0.9665
			5 159	0.9665
			5 159	0.9665
22/10/2025	11:21:15.771	400		0.9665
			400	0.9665
			400	0.9665
22/10/2025	11:20:02.402	750		0.968
			750	0.968
			750	0.968
22/10/2025	11:19:35.541	3		0.968
			3	0.968
			3	0.968
22/10/2025	11:19:34.839	514		0.968
			514	0.968
			514	0.968
22/10/2025	11:14:15.997	1 027		0.9735
			1 027	0.9735
			1 027	0.9735
22/10/2025	11:04:13.573	350		0.963
			350	0.963
			350	0.963
22/10/2025	10:52:16.049	49		0.955
			49	0.955
			49	0.955
22/10/2025	10:49:39.078	1 500		0.9665
			1 500	0.9665
			1 500	0.9665
22/10/2025	10:49:36.538	25		0.9665
			25	0.9665
			25	0.9665
22/10/2025	10:48:47.675	49		0.9665
			49	0.9665
			49	0.9665
22/10/2025	10:42:14.708	300		0.9595
			300	0.9595
			300	0.9595
22/10/2025	10:33:34.941	5 000		0.9625
			5 000	0.9625
			5 000	0.9625
22/10/2025	10:28:21.032	2 571		0.9505
			2 571	0.9505
			2 571	0.9505
22/10/2025	10:27:50.420	500		0.9505
			500	0.9505
			500	0.9505
22/10/2025	10:26:24.999	891		0.953
			891	0.953
			891	0.953
22/10/2025	10:25:23.691	600		0.9415
			600	0.9415
			600	0.9415
22/10/2025	10:25:10.627	5 000		0.9415
			4 745	0.9415
			5 000	0.9415
			255	0.9415
22/10/2025	10:24:25.462	2 360		0.953
			2 360	0.953
			2 360	0.953
22/10/2025	10:21:42.310	1 000		0.953
			1 000	0.953
			1 000	0.953
22/10/2025	10:19:37.557	50		0.9625
			50	0.9625
			50	0.9625
22/10/2025	10:17:59.197	20		0.9635
			20	0.9635
			20	0.9635
22/10/2025	10:16:42.452	250		0.9585
			250	0.9585
			250	0.9585
22/10/2025	10:14:30.449	11		0.945
			11	0.945
			11	0.945
22/10/2025	10:13:51.167	5 000		0.9615
			5 000	0.9615
			4 650	0.9615
			350	0.9615
22/10/2025	10:08:57.047	58		0.945
			58	0.945
			58	0.945
22/10/2025	09:59:48.068	100		0.945
			100	0.945
			100	0.945
22/10/2025	09:56:32.911	830		0.946
			830	0.946
			830	0.946
22/10/2025	09:54:53.260	25		0.95
			25	0.95
			25	0.95
22/10/2025	09:48:46.663	550		0.9645
			550	0.9645
			550	0.9645
22/10/2025	09:47:31.283	200		0.96
			200	0.96
			200	0.96
22/10/2025	09:45:03.612	1 100		0.9645
			1 100	0.9645
			1 100	0.9645
22/10/2025	09:44:24.831	10		0.95
			10	0.95
			10	0.95
22/10/2025	09:36:48.658	5 000		0.948
			5 000	0.948
			5 000	0.948
22/10/2025	09:33:35.482	5 322		0.95
			5 322	0.95
			1 778	0.95
			3 144	0.95
			300	0.95
			100	0.95
22/10/2025	09:33:11.464	4 178		0.9505
			3 178	0.9505
			1 000	0.9505
			4 178	0.9505
22/10/2025	09:32:22.991	500		0.9505
			500	0.9505
			500	0.9505
22/10/2025	09:28:39.487	120		0.9505
			120	0.9505
			120	0.9505
22/10/2025	09:26:47.486	100		0.9505
			100	0.9505
			100	0.9505
22/10/2025	09:26:16.805	1 000		0.9505
			1 000	0.9505
			1 000	0.9505
22/10/2025	09:19:46.683	50		0.9645
			50	0.9645
			50	0.9645
22/10/2025	09:18:16.284	2 836		0.9505
			2 236	0.9505
			2 836	0.9505
			600	0.9505
22/10/2025	09:16:56.668	5 000		0.9645
			5 000	0.9645
			5 000	0.9645
22/10/2025	09:15:53.540	473		0.9645
			473	0.9645
			473	0.9645
22/10/2025	09:15:44.016	154		0.9645
			154	0.9645
			154	0.9645
22/10/2025	09:15:30.919	27		0.957
			27	0.957
			27	0.957
22/10/2025	09:15:24.511	5 000		0.9645
			5 000	0.9645
			5 000	0.9645
22/10/2025	09:15:12.458	5 000		0.9645
			5 000	0.9645
			5 000	0.9645
22/10/2025	09:14:54.110	25		0.9645
			25	0.9645
			25	0.9645
22/10/2025	09:12:14.484	7 253		0.97
			153	0.97
			5 000	0.97
			7 253	0.97
			2 100	0.97
22/10/2025	09:11:22.573	2 535		0.979
			2 535	0.979
			2 535	0.979
22/10/2025	09:10:51.900	8 000		0.9705
			8 000	0.9705
			8 000	0.9705
22/10/2025	09:10:39.075	250		0.979
			250	0.979
			250	0.979
22/10/2025	09:04:25.326	8 000		0.9705
			8 000	0.9705
			8 000	0.9705
22/10/2025	08:58:36.772	10		0.9795
			10	0.9795
			10	0.9795
22/10/2025	08:53:03.353	600		0.9795
			600	0.9795
			200	0.9795
			400	0.9795
22/10/2025	08:51:19.659	40 000		0.975
			40 000	0.975
			40 000	0.975
22/10/2025	08:50:40.522	4 600		0.9745
			4 600	0.9745
			4 600	0.9745
22/10/2025	08:50:40.493	5 400		0.9745
			5 400	0.9745
			5 400	0.9745
22/10/2025	08:48:57.743	500		0.9745
			500	0.9745
			500	0.9745
22/10/2025	08:47:32.605	6		0.9745
			6	0.9745
			6	0.9745
22/10/2025	08:43:14.475	2 900		0.9705
			2 900	0.9705
			2 900	0.9705
22/10/2025	08:42:44.859	1 000		0.9705
			1 000	0.9705
			1 000	0.9705
22/10/2025	08:37:46.783	2 117		0.9745
			2 117	0.9745
			2 117	0.9745
22/10/2025	08:35:55.570	3 000		0.9745
			3 000	0.9745
			3 000	0.9745
22/10/2025	08:34:36.937	500		0.9745
			500	0.9745
			500	0.9745
22/10/2025	08:33:47.718	500		0.9705
			500	0.9705
			500	0.9705
22/10/2025	08:33:43.593	1 000		0.9745
			1 000	0.9745
			1 000	0.9745
22/10/2025	08:28:50.121	515		0.9745
			515	0.9745
			515	0.9745
22/10/2025	08:27:13.934	5 000		0.9705
			5 000	0.9705
			5 000	0.9705
22/10/2025	08:25:12.525	100		0.9745
			100	0.9745
			100	0.9745
22/10/2025	08:23:19.407	6 000		0.9705
			6 000	0.9705
			6 000	0.9705
22/10/2025	08:22:15.225	100		0.9705
			100	0.9705
			100	0.9705
22/10/2025	08:15:32.309	4 000		0.9795
			4 000	0.9795
			4 000	0.9795
22/10/2025	08:15:21.502	800		0.975
			800	0.975
			800	0.975
22/10/2025	08:12:21.114	5 211		0.9795
			5 211	0.9795
			5 211	0.9795
22/10/2025	08:11:27.387	500		0.9795
			500	0.9795
			500	0.9795
22/10/2025	08:10:58.767	5 000		0.975
			5 000	0.975
			5 000	0.975
22/10/2025	08:09:39.593	2 500		0.9795
			2 500	0.9795
			2 500	0.9795
22/10/2025	08:08:23.138	1 500		0.9795
			1 500	0.9795
			1 500	0.9795
22/10/2025	08:07:16.327	100		0.9795
			100	0.9795
			100	0.9795
22/10/2025	08:04:58.804	1 500		0.9795
			1 500	0.9795
			1 500	0.9795
22/10/2025	08:02:06.867	5 434		0.9795
			34	0.9795
			5 434	0.9795
			5 400	0.9795
22/10/2025	08:01:12.710	111		0.9705
			111	0.9705
			111	0.9705
22/10/2025	07:59:55.937	10 000		0.975
			10 000	0.975
			10 000	0.975
22/10/2025	07:51:59.090	766		0.9755
			766	0.9755
			766	0.9755
22/10/2025	07:51:59.054	5 400		0.9755
			5 400	0.9755
			5 400	0.9755
22/10/2025	07:51:58.955	6 166		0.976
			6 166	0.976
			6 166	0.976
22/10/2025	07:46:10.394	5 000		0.9795
			5 000	0.9795
			5 000	0.9795
22/10/2025	07:45:39.829	100		0.9795
			100	0.9795
			100	0.9795
22/10/2025	07:45:29.843	2 000		0.9795
			2 000	0.9795
			2 000	0.9795
22/10/2025	07:40:33.219	400		0.9795
			400	0.9795
			400	0.9795
22/10/2025	07:37:45.591	5 000		0.9795
			3 000	0.9795
			5 000	0.9795
			2 000	0.9795
22/10/2025	07:34:05.271	1 030		0.979
			1 030	0.979
			1 030	0.979
22/10/2025	07:30:10.884	10 300		0.9795
			10 300	0.9795
			100	0.9795
			10 000	0.9795
			155	0.9795
			45	0.9795

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 3.068 / Ask: 3.179
Volume: 40 610 140
-1.82%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice