Tradegate Exchange

ITM Power PLC

371

274

0.845

Date	Time	Volume	Order Volume	Price
13/06/2025	21:56:33.958	3 000		0.845
			3 000	0.845
			3 000	0.845
13/06/2025	21:55:39.002	4 760		0.8465
			4 760	0.8465
			4 760	0.8465
13/06/2025	21:52:17.902	40		0.845
			40	0.845
			40	0.845
13/06/2025	21:47:16.551	8 000		0.847
			8 000	0.847
			8 000	0.847
13/06/2025	21:44:03.070	690		0.851
			690	0.851
			690	0.851
13/06/2025	21:44:02.972	3 000		0.851
			3 000	0.851
			3 000	0.851
13/06/2025	21:28:27.212	3 270		0.855
			2 270	0.855
			3 270	0.855
			1 000	0.855
13/06/2025	21:17:49.514	6 119		0.86
			5 119	0.86
			1 000	0.86
			3 900	0.86
			2 219	0.86
13/06/2025	21:17:41.682	6 100		0.8605
			6 100	0.8605
			6 100	0.8605
13/06/2025	21:09:10.049	1 000		0.8605
			1 000	0.8605
			1 000	0.8605
13/06/2025	21:06:46.037	5 650		0.864
			5 650	0.864
			5 650	0.864
13/06/2025	20:51:07.806	115		0.874
			115	0.874
			115	0.874
13/06/2025	20:41:15.259	573		0.8725
			573	0.8725
			573	0.8725
13/06/2025	20:30:43.836	4 417		0.8715
			4 417	0.8715
			4 417	0.8715
13/06/2025	20:25:06.491	2 000		0.8635
			2 000	0.8635
			2 000	0.8635
13/06/2025	20:12:43.025	2 500		0.874
			2 500	0.874
			2 500	0.874
13/06/2025	20:10:32.999	1 000		0.864
			1 000	0.864
			1 000	0.864
13/06/2025	19:58:15.359	4 500		0.87
			4 500	0.87
			4 500	0.87
13/06/2025	19:54:21.505	1 790		0.867
			1 790	0.867
			1 790	0.867
13/06/2025	19:40:17.518	750		0.877
			750	0.877
			750	0.877
13/06/2025	19:39:56.439	1 000		0.867
			1 000	0.867
			1 000	0.867
13/06/2025	19:37:25.856	3		0.867
			3	0.867
			3	0.867
13/06/2025	19:37:19.918	12		0.877
			12	0.877
			12	0.877
13/06/2025	19:36:17.571	1 000		0.874
			1 000	0.874
			1 000	0.874
13/06/2025	19:32:26.612	1 200		0.874
			1 200	0.874
			1 200	0.874
13/06/2025	19:27:41.906	600		0.874
			600	0.874
			600	0.874
13/06/2025	19:24:54.836	500		0.874
			500	0.874
			500	0.874
13/06/2025	19:20:24.759	227		0.874
			227	0.874
			227	0.874
13/06/2025	19:11:07.382	12		0.879
			12	0.879
			12	0.879
13/06/2025	19:08:38.643	1 999		0.869
			1 999	0.869
			1 999	0.869
13/06/2025	18:50:41.270	100		0.879
			100	0.879
			100	0.879
13/06/2025	18:43:55.290	2 418		0.874
			2 418	0.874
			2 418	0.874
13/06/2025	18:43:55.141	3 550		0.874
			3 550	0.874
			3 550	0.874
13/06/2025	18:42:54.527	6 100		0.88
			6 100	0.88
			6 100	0.88
13/06/2025	18:42:02.849	561		0.8895
			561	0.8895
			561	0.8895
13/06/2025	18:40:09.795	500		0.88
			500	0.88
			500	0.88
13/06/2025	18:39:04.846	2 000		0.8895
			2 000	0.8895
			2 000	0.8895
13/06/2025	18:35:16.806	12		0.8895
			12	0.8895
			12	0.8895
13/06/2025	18:33:35.746	1		0.8895
			1	0.8895
			1	0.8895
13/06/2025	18:33:34.643	56		0.8895
			56	0.8895
			56	0.8895
13/06/2025	18:30:19.428	30		0.888
			30	0.888
			30	0.888
13/06/2025	18:26:23.961	2 200		0.888
			2 200	0.888
			2 200	0.888
13/06/2025	18:09:36.418	4 000		0.8815
			4 000	0.8815
			4 000	0.8815
13/06/2025	18:08:19.499	5 387		0.8875
			5 387	0.8875
			5 387	0.8875
13/06/2025	18:05:55.013	2 500		0.8865
			2 500	0.8865
			2 500	0.8865
13/06/2025	18:04:28.155	5 000		0.89
			5 000	0.89
			1 125	0.89
			3 875	0.89
13/06/2025	18:04:24.607	6 000		0.8885
			6 000	0.8885
			6 000	0.8885
13/06/2025	18:04:10.560	6 000		0.8885
			6 000	0.8885
			6 000	0.8885
13/06/2025	18:03:10.860	1 000		0.8885
			1 000	0.8885
			1 000	0.8885
13/06/2025	18:01:50.587	100		0.8885
			100	0.8885
			100	0.8885
13/06/2025	17:59:51.449	3 500		0.8835
			3 500	0.8835
			3 500	0.8835
13/06/2025	17:57:33.146	7		0.8745
			7	0.8745
			7	0.8745
13/06/2025	17:55:42.460	6 000		0.8785
			6 000	0.8785
			6 000	0.8785
13/06/2025	17:54:57.675	6 000		0.8715
			6 000	0.8715
			6 000	0.8715
13/06/2025	17:54:30.457	6 000		0.8635
			6 000	0.8635
			6 000	0.8635
13/06/2025	17:46:57.202	1 000		0.8635
			1 000	0.8635
			1 000	0.8635
13/06/2025	17:44:37.809	2 000		0.8535
			2 000	0.8535
			2 000	0.8535
13/06/2025	17:37:08.058	4 466		0.8585
			4 466	0.8585
			4 466	0.8585
13/06/2025	17:35:59.894	1 500		0.8585
			1 500	0.8585
			1 500	0.8585
13/06/2025	17:23:54.854	1 000		0.8595
			1 000	0.8595
			1 000	0.8595
13/06/2025	17:15:55.531	1 000		0.85
			1 000	0.85
			1 000	0.85
13/06/2025	17:14:47.755	45 000		0.85
			45 000	0.85
			16 700	0.85
			10 000	0.85
			8 300	0.85
			10 000	0.85
13/06/2025	17:14:40.561	15 000		0.85
			15 000	0.85
			15 000	0.85
13/06/2025	17:13:42.134	5 500		0.8495
			5 500	0.8495
			5 500	0.8495
13/06/2025	16:54:57.532	3 000		0.8415
			3 000	0.8415
			3 000	0.8415
13/06/2025	16:32:33.650	9 000		0.842
			9 000	0.842
			9 000	0.842
13/06/2025	16:30:45.313	4 000		0.834
			4 000	0.834
			4 000	0.834
13/06/2025	16:19:45.233	1 450		0.835
			1 450	0.835
			1 450	0.835
13/06/2025	16:19:13.567	1 000		0.8325
			1 000	0.8325
			1 000	0.8325
13/06/2025	16:02:21.451	1 200		0.8355
			1 200	0.8355
			1 200	0.8355
13/06/2025	16:00:03.046	1 000		0.8325
			1 000	0.8325
			1 000	0.8325
13/06/2025	15:58:39.466	897		0.8355
			897	0.8355
			897	0.8355
13/06/2025	15:51:38.848	3		0.833
			3	0.833
			3	0.833
13/06/2025	15:51:17.654	1 500		0.84
			1 500	0.84
			1 500	0.84
13/06/2025	15:47:09.227	800		0.833
			800	0.833
			800	0.833
13/06/2025	15:43:55.976	1 690		0.845
			1 690	0.845
			1 690	0.845
13/06/2025	15:43:07.439	118		0.8335
			118	0.8335
			118	0.8335
13/06/2025	15:41:40.202	2 500		0.8335
			2 500	0.8335
			2 500	0.8335
13/06/2025	15:32:29.908	1 000		0.8395
			1 000	0.8395
			1 000	0.8395
13/06/2025	15:16:19.792	150		0.8305
			150	0.8305
			150	0.8305
13/06/2025	15:14:44.073	79		0.8365
			79	0.8365
			79	0.8365
13/06/2025	15:13:42.160	2 000		0.8305
			2 000	0.8305
			2 000	0.8305
13/06/2025	15:03:51.933	800		0.8365
			800	0.8365
			800	0.8365
13/06/2025	14:58:37.009	11 625		0.8285
			11 625	0.8285
			8 625	0.8285
			3 000	0.8285
13/06/2025	14:29:16.382	44 248		0.825
			44 248	0.825
			44 248	0.825
13/06/2025	14:29:13.252	15 000		0.8245
			15 000	0.8245
			15 000	0.8245
13/06/2025	14:28:56.745	15 000		0.8245
			15 000	0.8245
			15 000	0.8245
13/06/2025	14:28:49.968	10 000		0.8245
			10 000	0.8245
			10 000	0.8245
13/06/2025	14:27:31.321	15 000		0.8245
			15 000	0.8245
			15 000	0.8245
13/06/2025	14:26:52.231	97		0.8245
			97	0.8245
			97	0.8245
13/06/2025	14:23:49.136	900		0.82
			900	0.82
			900	0.82
13/06/2025	14:21:36.219	663		0.8245
			663	0.8245
			663	0.8245
13/06/2025	14:07:40.982	1		0.8245
			1	0.8245
			1	0.8245
13/06/2025	14:07:30.064	1 600		0.8125
			1 600	0.8125
			1 600	0.8125
13/06/2025	14:07:10.596	1		0.8245
			1	0.8245
			1	0.8245
13/06/2025	14:06:41.561	1 700		0.8245
			1 700	0.8245
			1 700	0.8245
13/06/2025	14:06:34.475	44		0.812
			44	0.812
			44	0.812
13/06/2025	14:05:35.701	6 000		0.8245
			6 000	0.8245
			4 018	0.8245
			1 982	0.8245
13/06/2025	14:04:37.454	4		0.8155
			4	0.8155
			4	0.8155
13/06/2025	14:04:06.271	1 822		0.8245
			1 822	0.8245
			1 822	0.8245
13/06/2025	14:02:44.177	1 500		0.8155
			1 500	0.8155
			1 500	0.8155
13/06/2025	13:57:58.634	1 210		0.8235
			1 210	0.8235
			1 210	0.8235
13/06/2025	13:28:34.582	190		0.8125
			190	0.8125
			190	0.8125
13/06/2025	13:27:37.386	100		0.8225
			100	0.8225
			100	0.8225
13/06/2025	13:24:53.046	1		0.8245
			1	0.8245
			1	0.8245
13/06/2025	13:24:21.549	1		0.8245
			1	0.8245
			1	0.8245
13/06/2025	13:23:41.203	7		0.8135
			7	0.8135
			7	0.8135
13/06/2025	13:23:40.299	3 681		0.8135
			3 681	0.8135
			3 681	0.8135
13/06/2025	13:21:55.163	2 000		0.8135
			2 000	0.8135
			999	0.8135
			1 001	0.8135
13/06/2025	13:18:38.712	700		0.815
			700	0.815
			700	0.815
13/06/2025	13:17:58.178	2 000		0.8245
			2 000	0.8245
			400	0.8245
			1 600	0.8245
13/06/2025	13:13:58.083	5 000		0.816
			5 000	0.816
			5 000	0.816
13/06/2025	13:06:40.552	400		0.8245
			400	0.8245
			400	0.8245
13/06/2025	13:01:17.841	1 700		0.816
			1 600	0.816
			100	0.816
			1 700	0.816
13/06/2025	12:56:54.556	10 000		0.82
			10 000	0.82
			10 000	0.82
13/06/2025	12:56:43.204	10 000		0.8195
			10 000	0.8195
			10 000	0.8195
13/06/2025	12:39:33.457	1 750		0.8275
			1 750	0.8275
			1 750	0.8275
13/06/2025	12:26:52.344	20 000		0.825
			20 000	0.825
			20 000	0.825
13/06/2025	12:23:13.773	49		0.825
			49	0.825
			29	0.825
			20	0.825
13/06/2025	12:20:43.423	50		0.8315
			50	0.8315
			50	0.8315
13/06/2025	12:08:10.704	500		0.8225
			500	0.8225
			500	0.8225
13/06/2025	12:06:20.254	200		0.8345
			200	0.8345
			200	0.8345
13/06/2025	12:01:37.928	10 000		0.824
			10 000	0.824
			10 000	0.824
13/06/2025	12:00:55.424	5 000		0.824
			5 000	0.824
			1 000	0.824
			4 000	0.824
13/06/2025	12:00:52.263	30		0.824
			30	0.824
			30	0.824
13/06/2025	11:59:43.338	10 000		0.8345
			10 000	0.8345
			10 000	0.8345
13/06/2025	11:59:08.063	10 000		0.83
			10 000	0.83
			10 000	0.83
13/06/2025	11:56:33.682	35 133		0.83
			35 133	0.83
			133	0.83
			35 000	0.83
13/06/2025	11:56:24.531	15 000		0.8295
			15 000	0.8295
			15 000	0.8295
13/06/2025	11:40:45.730	501		0.8245
			501	0.8245
			501	0.8245
13/06/2025	11:39:12.733	1 000		0.8245
			1 000	0.8245
			1 000	0.8245
13/06/2025	11:38:06.950	556		0.8295
			556	0.8295
			556	0.8295
13/06/2025	11:37:05.931	15 000		0.83
			15 000	0.83
			15 000	0.83
13/06/2025	11:32:01.569	4 000		0.8295
			4 000	0.8295
			4 000	0.8295
13/06/2025	11:30:31.227	10		0.8295
			10	0.8295
			10	0.8295
13/06/2025	11:29:40.137	97		0.8295
			97	0.8295
			97	0.8295
13/06/2025	11:26:33.165	2 500		0.8295
			2 500	0.8295
			2 500	0.8295
13/06/2025	11:18:22.806	776		0.826
			776	0.826
			776	0.826
13/06/2025	11:17:54.981	1 200		0.8295
			1 200	0.8295
			1 200	0.8295
13/06/2025	11:16:32.011	1 500		0.8295
			1 500	0.8295
			1 500	0.8295
13/06/2025	11:03:25.733	19		0.8295
			19	0.8295
			19	0.8295
13/06/2025	11:02:13.390	13 600		0.8295
			13 600	0.8295
			13 600	0.8295
13/06/2025	11:01:47.618	57		0.826
			57	0.826
			57	0.826
13/06/2025	10:59:54.425	2 500		0.8295
			2 500	0.8295
			2 500	0.8295
13/06/2025	10:58:50.210	540		0.8295
			540	0.8295
			540	0.8295
13/06/2025	10:58:15.970	7 455		0.8295
			7 455	0.8295
			7 455	0.8295
13/06/2025	10:56:48.655	3		0.826
			3	0.826
			3	0.826
13/06/2025	10:56:06.769	5 000		0.826
			5 000	0.826
			3 000	0.826
			2 000	0.826
13/06/2025	10:54:41.098	1 000		0.82
			1 000	0.82
			1 000	0.82
13/06/2025	10:53:55.709	1 000		0.826
			999	0.826
			1	0.826
			1 000	0.826
13/06/2025	10:51:07.930	15 000		0.816
			15 000	0.816
			15 000	0.816
13/06/2025	10:49:00.007	3 000		0.816
			3 000	0.816
			3 000	0.816
13/06/2025	10:41:39.416	2 250		0.8125
			2 250	0.8125
			2 250	0.8125
13/06/2025	10:37:17.010	750		0.8125
			750	0.8125
			750	0.8125
13/06/2025	10:30:33.072	3 500		0.818
			2 500	0.818
			3 500	0.818
			999	0.818
			1	0.818
13/06/2025	10:29:50.674	3 000		0.8205
			3 000	0.8205
			3 000	0.8205
13/06/2025	10:28:18.162	2 000		0.8205
			2 000	0.8205
			2 000	0.8205
13/06/2025	10:16:20.109	2 500		0.817
			500	0.817
			2 500	0.817
			2 000	0.817
13/06/2025	10:12:00.225	2 550		0.8295
			2 550	0.8295
			2 550	0.8295
13/06/2025	10:09:19.218	700		0.817
			700	0.817
			700	0.817
13/06/2025	10:05:27.294	483		0.8295
			483	0.8295
			483	0.8295
13/06/2025	09:58:56.778	10 000		0.838
			10 000	0.838
			10 000	0.838
13/06/2025	09:56:06.028	350		0.8265
			350	0.8265
			350	0.8265
13/06/2025	09:55:48.820	500		0.838
			500	0.838
			500	0.838
13/06/2025	09:55:01.845	2 265		0.838
			2 265	0.838
			2 265	0.838
13/06/2025	09:54:25.382	15 000		0.838
			15 000	0.838
			15 000	0.838
13/06/2025	09:53:56.783	15 000		0.837
			15 000	0.837
			15 000	0.837
13/06/2025	09:47:51.190	1 370		0.8265
			1 370	0.8265
			1 370	0.8265
13/06/2025	09:47:47.862	3 630		0.8265
			3 630	0.8265
			3 630	0.8265
13/06/2025	09:46:15.495	5 400		0.84
			5 400	0.84
			5 400	0.84
13/06/2025	09:46:15.288	9 000		0.84
			9 000	0.84
			9 000	0.84
13/06/2025	09:46:13.890	14 300		0.84
			5 300	0.84
			9 000	0.84
			14 300	0.84
13/06/2025	09:45:33.184	5 300		0.83
			5 300	0.83
			5 300	0.83
13/06/2025	09:44:19.064	5 000		0.83
			500	0.83
			5 000	0.83
			4 500	0.83
13/06/2025	09:43:46.265	4 000		0.821
			4 000	0.821
			4 000	0.821
13/06/2025	09:43:39.894	115		0.8205
			115	0.8205
			115	0.8205
13/06/2025	09:43:39.114	5 920		0.819
			5 920	0.819
			5 920	0.819
13/06/2025	09:43:13.523	10 000		0.817
			10 000	0.817
			10 000	0.817
13/06/2025	09:42:23.929	4 000		0.817
			4 000	0.817
			4 000	0.817
13/06/2025	09:40:51.560	132		0.8155
			132	0.8155
			132	0.8155
13/06/2025	09:40:22.288	500		0.8185
			500	0.8185
			500	0.8185
13/06/2025	09:39:41.828	95		0.8155
			95	0.8155
			95	0.8155
13/06/2025	09:37:13.788	1 219		0.8185
			1 219	0.8185
			1 219	0.8185
13/06/2025	09:36:43.661	2 000		0.8155
			2 000	0.8155
			2 000	0.8155
13/06/2025	09:34:11.223	977		0.8155
			977	0.8155
			977	0.8155
13/06/2025	09:32:46.100	7		0.8115
			7	0.8115
			7	0.8115
13/06/2025	09:32:17.541	2 500		0.8215
			2 500	0.8215
			2 500	0.8215
13/06/2025	09:25:30.271	500		0.8255
			500	0.8255
			500	0.8255
13/06/2025	09:24:57.184	3 200		0.8105
			3 200	0.8105
			3 200	0.8105
13/06/2025	09:21:24.574	1 000		0.826
			1 000	0.826
			1 000	0.826
13/06/2025	09:20:59.317	433		0.816
			433	0.816
			433	0.816
13/06/2025	09:18:05.592	1 097		0.83
			1 097	0.83
			1 097	0.83
13/06/2025	09:17:49.045	601		0.83
			601	0.83
			601	0.83
13/06/2025	09:16:29.296	9 933		0.82
			9 933	0.82
			9 933	0.82
13/06/2025	09:14:42.541	7 001		0.8225
			7 001	0.8225
			7 001	0.8225
13/06/2025	09:14:40.050	10 000		0.8225
			10 000	0.8225
			10 000	0.8225
13/06/2025	09:14:39.956	8 500		0.8225
			8 101	0.8225
			399	0.8225
			3 500	0.8225
			5 000	0.8225
13/06/2025	09:14:08.569	5 399		0.8195
			5 399	0.8195
			5 399	0.8195
13/06/2025	09:11:54.403	244		0.822
			244	0.822
			244	0.822
13/06/2025	09:08:26.607	1 000		0.822
			1 000	0.822
			1 000	0.822
13/06/2025	09:07:00.721	6 000		0.822
			6 000	0.822
			6 000	0.822
13/06/2025	09:05:14.500	5 000		0.812
			5 000	0.812
			5 000	0.812
13/06/2025	09:04:54.584	1 000		0.8195
			1 000	0.8195
			1 000	0.8195
13/06/2025	09:03:32.098	270		0.81
			270	0.81
			270	0.81
13/06/2025	09:03:29.921	55 000		0.81
			19 730	0.81
			35 000	0.81
			55 000	0.81
			270	0.81
13/06/2025	08:51:25.291	5 000		0.8005
			5 000	0.8005
			5 000	0.8005
13/06/2025	08:51:15.206	30 000		0.822
			30 000	0.822
			29 319	0.822
			681	0.822
13/06/2025	08:50:23.191	7 500		0.8005
			7 500	0.8005
			7 500	0.8005
13/06/2025	08:50:02.643	1 000		0.8005
			1 000	0.8005
			1 000	0.8005
13/06/2025	08:48:49.200	1 277		0.8005
			1 277	0.8005
			1 277	0.8005
13/06/2025	08:46:28.470	100		0.81
			100	0.81
			100	0.81
13/06/2025	08:45:34.148	2 000		0.8025
			2 000	0.8025
			2 000	0.8025
13/06/2025	08:45:04.395	10 000		0.805
			4 834	0.805
			5 166	0.805
			10 000	0.805
13/06/2025	08:44:57.321	7 500		0.8045
			7 500	0.8045
			7 500	0.8045
13/06/2025	08:44:51.272	6 500		0.81
			5 000	0.81
			1 500	0.81
			6 389	0.81
			111	0.81
13/06/2025	08:42:38.572	5 000		0.8035
			5 000	0.8035
			5 000	0.8035
13/06/2025	08:42:10.262	7		0.81
			7	0.81
			7	0.81
13/06/2025	08:42:02.303	100		0.81
			100	0.81
			100	0.81
13/06/2025	08:41:30.055	89 001		0.801
			500	0.801
			1 000	0.801
			10 000	0.801
			89 001	0.801
			7 000	0.801
			67 501	0.801
			1 500	0.801
			1 500	0.801
13/06/2025	08:40:44.189	7 500		0.8065
			7 500	0.8065
			7 500	0.8065
13/06/2025	08:40:16.806	3 000		0.8065
			3 000	0.8065
			3 000	0.8065
13/06/2025	08:40:00.441	500		0.8065
			500	0.8065
			500	0.8065
13/06/2025	08:38:55.656	1 119		0.8065
			1 119	0.8065
			1 119	0.8065
13/06/2025	08:38:54.690	7 500		0.8065
			1 500	0.8065
			7 500	0.8065
			4 665	0.8065
			1 250	0.8065
			85	0.8065
13/06/2025	08:38:48.918	22 500		0.81
			1 300	0.81
			2 000	0.81
			10 000	0.81
			22 500	0.81
			4 000	0.81
			200	0.81
			1 000	0.81
			4 000	0.81
13/06/2025	08:38:10.468	4 000		0.8155
			4 000	0.8155
			4 000	0.8155
13/06/2025	08:36:14.382	300		0.8155
			300	0.8155
			300	0.8155
13/06/2025	08:30:57.097	20		0.822
			20	0.822
			20	0.822
13/06/2025	08:26:49.804	50		0.822
			50	0.822
			50	0.822
13/06/2025	08:24:12.349	500		0.8155
			500	0.8155
			500	0.8155
13/06/2025	08:24:04.824	6 343		0.8105
			6 343	0.8105
			3 843	0.8105
			2 500	0.8105
13/06/2025	08:24:04.757	3 657		0.8205
			3 657	0.8205
			3 657	0.8205
13/06/2025	08:22:55.750	1 500		0.822
			1 500	0.822
			1 500	0.822
13/06/2025	08:21:19.500	1 000		0.822
			1 000	0.822
			1 000	0.822
13/06/2025	08:18:42.524	1 500		0.822
			1 500	0.822
			1 500	0.822
13/06/2025	08:14:54.659	11 250		0.8105
			8 799	0.8105
			2 451	0.8105
			10 000	0.8105
			1 250	0.8105
13/06/2025	08:14:36.731	7 500		0.811
			7 500	0.811
			7 500	0.811
13/06/2025	08:12:01.563	7 100		0.812
			7 100	0.812
			1 100	0.812
			6 000	0.812
13/06/2025	08:11:19.325	6 000		0.8125
			6 000	0.8125
			6 000	0.8125
13/06/2025	08:09:27.566	7 500		0.822
			7 500	0.822
			7 500	0.822
13/06/2025	08:09:01.506	1 500		0.822
			1 500	0.822
			1 500	0.822
13/06/2025	08:06:40.379	13		0.822
			13	0.822
			13	0.822
13/06/2025	08:06:33.614	10 000		0.813
			6 000	0.813
			4 000	0.813
			4 000	0.813
			6 000	0.813
13/06/2025	08:04:09.881	5 000		0.822
			5 000	0.822
			5 000	0.822
13/06/2025	08:03:50.951	300		0.8165
			300	0.8165
			300	0.8165
13/06/2025	08:03:46.799	10 000		0.82
			10 000	0.82
			8 000	0.82
			1 000	0.82
			1 000	0.82
13/06/2025	08:03:39.030	20 000		0.8205
			10 459	0.8205
			10 000	0.8205
			9 541	0.8205
			10 000	0.8205
13/06/2025	08:02:54.276	6 500		0.8225
			6 500	0.8225
			6 500	0.8225
13/06/2025	08:01:54.983	3 000		0.8225
			3 000	0.8225
			3 000	0.8225
13/06/2025	08:01:19.067	1		0.83
			1	0.83
			1	0.83
13/06/2025	08:01:10.914	3 000		0.8225
			3 000	0.8225
			3 000	0.8225
13/06/2025	08:00:54.288	148		0.83
			148	0.83
			148	0.83
13/06/2025	08:00:47.663	6		0.8225
			6	0.8225
			6	0.8225
13/06/2025	08:00:13.754	1 702		0.8225
			1 702	0.8225
			1 702	0.8225
13/06/2025	07:59:59.936	500		0.821
			500	0.821
			500	0.821
13/06/2025	07:59:31.871	7 500		0.821
			7 500	0.821
			7 500	0.821
13/06/2025	07:59:13.860	300		0.821
			300	0.821
			300	0.821
13/06/2025	07:59:13.823	2 979		0.821
			2 979	0.821
			2 979	0.821
13/06/2025	07:58:09.216	16 000		0.822
			10 000	0.822
			16 000	0.822
			6 000	0.822
13/06/2025	07:58:00.773	6 000		0.8225
			6 000	0.8225
			6 000	0.8225
13/06/2025	07:57:35.909	5 000		0.8225
			3 800	0.8225
			5 000	0.8225
			1 200	0.8225
13/06/2025	07:55:56.598	5 300		0.83
			2 300	0.83
			1 000	0.83
			1 500	0.83
			500	0.83
			5 300	0.83
13/06/2025	07:55:37.567	4 000		0.8305
			4 000	0.8305
			4 000	0.8305
13/06/2025	07:55:37.413	1 200		0.8305
			500	0.8305
			700	0.8305
			1 200	0.8305
13/06/2025	07:49:48.624	6 500		0.84
			6 500	0.84
			6 500	0.84
13/06/2025	07:46:21.313	2 000		0.84
			2 000	0.84
			2 000	0.84
13/06/2025	07:45:49.171	18 282		0.84
			600	0.84
			4 150	0.84
			1 620	0.84
			10 000	0.84
			18 282	0.84
			1 912	0.84
13/06/2025	07:45:47.422	29 555		0.84
			40	0.84
			1 500	0.84
			2 000	0.84
			10 106	0.84
			11 300	0.84
			500	0.84
			19 055	0.84
			6 500	0.84
			1 500	0.84
			2 000	0.84
			900	0.84
			2 209	0.84
			1 000	0.84
			500	0.84
13/06/2025	07:45:45.938	35 900		0.85
			1 000	0.85
			500	0.85
			10 000	0.85
			50	0.85
			2 000	0.85
			4 000	0.85
			18 000	0.85
			150	0.85
			35 900	0.85
			100	0.85
			100	0.85
13/06/2025	07:45:22.909	5 400		0.8505
			5 400	0.8505
			5 400	0.8505
13/06/2025	07:42:38.084	1 000		0.8505
			300	0.8505
			1 000	0.8505
			700	0.8505
13/06/2025	07:40:02.633	290		0.8615
			290	0.8615
			290	0.8615
13/06/2025	07:39:38.547	4 000		0.855
			4 000	0.855
			4 000	0.855
13/06/2025	07:30:08.166	12 020		0.862
			10 000	0.862
			575	0.862
			1 999	0.862
			5 000	0.862
			500	0.862
			7	0.862
			138	0.862
			800	0.862
			5 021	0.862

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice