ITM Power PLC

54

50

0.8465

Date Time Volume Order Volume Price
27/11/2025 21:23:14.274 500   0.8465
      500 0.8465
      500 0.8465
27/11/2025 21:22:53.954 50   0.8465
      50 0.8465
      50 0.8465
27/11/2025 18:54:50.983 4   0.8465
      4 0.8465
      4 0.8465
27/11/2025 18:26:02.541 400   0.8465
      100 0.8465
      300 0.8465
      400 0.8465
27/11/2025 18:25:30.468 900   0.852
      900 0.852
      900 0.852
27/11/2025 18:25:06.513 1   0.852
      1 0.852
      1 0.852
27/11/2025 18:24:37.529 15   0.8465
      15 0.8465
      15 0.8465
27/11/2025 18:21:36.556 61   0.8465
      61 0.8465
      61 0.8465
27/11/2025 17:42:03.377 850   0.8465
      850 0.8465
      850 0.8465
27/11/2025 17:35:33.394 2   0.852
      2 0.852
      2 0.852
27/11/2025 17:00:16.735 1 200   0.852
      1 200 0.852
      1 200 0.852
27/11/2025 16:59:40.100 100   0.842
      100 0.842
      100 0.842
27/11/2025 16:40:01.962 700   0.852
      700 0.852
      700 0.852
27/11/2025 16:14:03.729 2 000   0.852
      2 000 0.852
      2 000 0.852
27/11/2025 16:13:35.488 20   0.8445
      20 0.8445
      20 0.8445
27/11/2025 16:07:51.712 168   0.8525
      168 0.8525
      168 0.8525
27/11/2025 15:58:40.142 155   0.8445
      155 0.8445
      155 0.8445
27/11/2025 15:44:31.351 30   0.8505
      30 0.8505
      30 0.8505
27/11/2025 15:44:18.053 1 155   0.8505
      1 155 0.8505
      155 0.8505
      1 000 0.8505
27/11/2025 14:58:23.798 1 000   0.837
      1 000 0.837
      1 000 0.837
27/11/2025 14:22:01.142 136   0.839
      136 0.839
      136 0.839
27/11/2025 14:07:59.201 2 600   0.8455
      2 600 0.8455
      2 600 0.8455
27/11/2025 13:52:48.008 3 100   0.836
      3 100 0.836
      3 100 0.836
27/11/2025 13:01:56.226 150   0.8355
      150 0.8355
      150 0.8355
27/11/2025 12:54:04.992 360   0.8455
      360 0.8455
      360 0.8455
27/11/2025 12:40:44.583 500   0.8355
      500 0.8355
      500 0.8355
27/11/2025 12:25:45.334 574   0.837
      574 0.837
      574 0.837
27/11/2025 12:08:03.883 2 600   0.8355
      2 600 0.8355
      2 600 0.8355
27/11/2025 12:05:21.410 60   0.8475
      60 0.8475
      60 0.8475
27/11/2025 11:50:52.296 500   0.8355
      500 0.8355
      500 0.8355
27/11/2025 11:38:07.674 1 000   0.843
      1 000 0.843
      1 000 0.843
27/11/2025 11:14:27.517 5 000   0.8365
      5 000 0.8365
      5 000 0.8365
27/11/2025 11:05:36.754 150   0.8365
      150 0.8365
      150 0.8365
27/11/2025 10:58:32.979 330   0.8365
      330 0.8365
      330 0.8365
27/11/2025 10:43:49.665 2 054   0.8375
      2 054 0.8375
      2 054 0.8375
27/11/2025 10:27:11.323 7 700   0.834
      7 700 0.834
      7 700 0.834
27/11/2025 10:13:32.466 937   0.836
      937 0.836
      937 0.836
27/11/2025 09:40:00.226 5 040   0.84
      5 040 0.84
      5 040 0.84
27/11/2025 09:19:39.392 235   0.854
      235 0.854
      235 0.854
27/11/2025 09:18:50.306 2 502   0.8375
      2 502 0.8375
      2 502 0.8375
27/11/2025 08:53:47.871 980   0.8105
      980 0.8105
      980 0.8105
27/11/2025 08:53:45.412 5 270   0.817
      200 0.817
      750 0.817
      520 0.817
      3 800 0.817
      5 270 0.817
27/11/2025 08:53:25.570 3 750   0.827
      3 750 0.827
      3 750 0.827
27/11/2025 08:53:25.522 350   0.827
      350 0.827
      350 0.827
27/11/2025 08:24:51.706 24   0.837
      24 0.837
      24 0.837
27/11/2025 08:14:10.585 6 100   0.8375
      6 100 0.8375
      6 100 0.8375
27/11/2025 08:08:19.141 400   0.8395
      400 0.8395
      400 0.8395
27/11/2025 08:01:57.880 3   0.8375
      3 0.8375
      3 0.8375
27/11/2025 08:01:43.086 5   0.8395
      5 0.8395
      5 0.8395
27/11/2025 07:30:06.874 119   0.8465
      119 0.8465
      119 0.8465
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)