ITM Power PLC

87

65

0.799

Date Time Volume Order Volume Price
04/12/2025 12:05:52.394 750   0.799
      750 0.799
      750 0.799
04/12/2025 12:03:07.667 1 000   0.7965
      1 000 0.7965
      1 000 0.7965
04/12/2025 12:02:04.557 1 000   0.796
      1 000 0.796
      1 000 0.796
04/12/2025 12:00:00.311 206   0.792
      206 0.792
      206 0.792
04/12/2025 11:59:12.076 2 000   0.799
      2 000 0.799
      2 000 0.799
04/12/2025 11:56:52.091 164   0.7965
      164 0.7965
      164 0.7965
04/12/2025 11:52:28.462 204   0.7905
      204 0.7905
      204 0.7905
04/12/2025 11:52:12.683 3 796   0.7905
      3 796 0.7905
      3 796 0.7905
04/12/2025 11:48:51.195 1 500   0.7955
      1 500 0.7955
      1 500 0.7955
04/12/2025 11:47:57.922 600   0.7955
      600 0.7955
      600 0.7955
04/12/2025 11:45:03.937 100   0.7965
      100 0.7965
      100 0.7965
04/12/2025 11:44:09.286 2 500   0.7965
      2 500 0.7965
      1 000 0.7965
      1 500 0.7965
04/12/2025 11:38:55.918 1 000   0.797
      1 000 0.797
      1 000 0.797
04/12/2025 11:36:22.442 450   0.7885
      450 0.7885
      450 0.7885
04/12/2025 11:36:22.380 31   0.7885
      31 0.7885
      31 0.7885
04/12/2025 11:23:57.518 1 000   0.792
      1 000 0.792
      1 000 0.792
04/12/2025 11:22:36.337 300   0.792
      300 0.792
      300 0.792
04/12/2025 11:17:57.835 4 000   0.7905
      4 000 0.7905
      4 000 0.7905
04/12/2025 11:17:44.018 200   0.7905
      200 0.7905
      200 0.7905
04/12/2025 11:10:44.020 500   0.7935
      500 0.7935
      500 0.7935
04/12/2025 11:10:33.366 500   0.80
      500 0.80
      500 0.80
04/12/2025 10:44:47.195 1 600   0.81
      600 0.81
      1 600 0.81
      1 000 0.81
04/12/2025 10:39:05.991 75   0.805
      75 0.805
      75 0.805
04/12/2025 10:38:22.703 215   0.805
      215 0.805
      215 0.805
04/12/2025 10:32:07.669 1 000   0.8085
      1 000 0.8085
      1 000 0.8085
04/12/2025 10:32:06.609 14 000   0.8085
      14 000 0.8085
      4 000 0.8085
      10 000 0.8085
04/12/2025 10:31:43.527 10 000   0.8075
      10 000 0.8075
      10 000 0.8075
04/12/2025 10:27:14.164 500   0.796
      500 0.796
      500 0.796
04/12/2025 10:26:18.296 1 700   0.796
      1 700 0.796
      1 700 0.796
04/12/2025 10:22:23.344 300   0.804
      300 0.804
      300 0.804
04/12/2025 10:21:14.368 5   0.7935
      5 0.7935
      5 0.7935
04/12/2025 10:14:11.929 80   0.7945
      80 0.7945
      80 0.7945
04/12/2025 10:12:21.080 1 501   0.7945
      1 501 0.7945
      1 501 0.7945
04/12/2025 09:59:34.270 9 300   0.79
      9 300 0.79
      9 300 0.79
04/12/2025 09:59:31.324 3 200   0.79
      3 200 0.79
      3 200 0.79
04/12/2025 09:59:02.073 6 000   0.7905
      6 000 0.7905
      6 000 0.7905
04/12/2025 09:59:01.561 4 000   0.792
      4 000 0.792
      4 000 0.792
04/12/2025 09:58:37.527 1 000   0.795
      1 000 0.795
      1 000 0.795
04/12/2025 09:56:03.515 3 000   0.7905
      3 000 0.7905
      3 000 0.7905
04/12/2025 09:54:24.922 350   0.795
      350 0.795
      350 0.795
04/12/2025 09:53:30.262 1 000   0.795
      1 000 0.795
      1 000 0.795
04/12/2025 09:51:09.619 50   0.789
      50 0.789
      50 0.789
04/12/2025 09:50:30.367 4 150   0.79
      100 0.79
      3 000 0.79
      1 000 0.79
      4 150 0.79
      50 0.79
04/12/2025 09:49:15.077 1 000   0.798
      1 000 0.798
      1 000 0.798
04/12/2025 09:49:14.301 2 000   0.7995
      2 000 0.7995
      2 000 0.7995
04/12/2025 09:49:14.239 5 061   0.80
      800 0.80
      5 061 0.80
      4 261 0.80
04/12/2025 09:49:12.170 26 000   0.80
      4 000 0.80
      10 000 0.80
      6 000 0.80
      10 000 0.80
      2 500 0.80
      19 500 0.80
04/12/2025 09:48:52.154 10 000   0.80
      1 239 0.80
      10 000 0.80
      3 000 0.80
      415 0.80
      346 0.80
      5 000 0.80
04/12/2025 09:46:30.193 6 000   0.8005
      6 000 0.8005
      6 000 0.8005
04/12/2025 09:45:36.249 1 500   0.802
      1 500 0.802
      1 500 0.802
04/12/2025 09:45:34.531 5 353   0.806
      5 353 0.806
      5 353 0.806
04/12/2025 09:30:11.989 1   0.8065
      1 0.8065
      1 0.8065
04/12/2025 09:16:46.961 810   0.8055
      810 0.8055
      810 0.8055
04/12/2025 09:16:26.209 1 900   0.8055
      1 900 0.8055
      452 0.8055
      1 448 0.8055
04/12/2025 09:10:26.207 500   0.8075
      500 0.8075
      500 0.8075
04/12/2025 08:50:51.001 2 350   0.83
      2 350 0.83
      2 350 0.83
04/12/2025 08:48:19.797 150   0.83
      150 0.83
      150 0.83
04/12/2025 08:40:19.830 5   0.8175
      5 0.8175
      5 0.8175
04/12/2025 08:37:54.837 71   0.8175
      71 0.8175
      71 0.8175
04/12/2025 08:16:58.102 1 000   0.83
      1 000 0.83
      750 0.83
      250 0.83
04/12/2025 08:15:50.326 6 300   0.819
      6 300 0.819
      500 0.819
      5 800 0.819
04/12/2025 08:07:03.046 6 200   0.82
      6 200 0.82
      6 200 0.82
04/12/2025 08:03:56.495 5   0.83
      5 0.83
      5 0.83
04/12/2025 08:00:03.892 150   0.83
      150 0.83
      150 0.83
04/12/2025 07:30:06.768 3 250   0.82
      3 000 0.82
      3 250 0.82
      250 0.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)