ITM Power PLC

44

41

0.82

Date Time Volume Order Volume Price
01/12/2025 10:59:32.701 500   0.82
      500 0.82
      500 0.82
01/12/2025 10:46:23.648 215   0.829
      215 0.829
      215 0.829
01/12/2025 10:44:30.236 100   0.82
      100 0.82
      100 0.82
01/12/2025 10:30:18.104 1   0.8315
      1 0.8315
      1 0.8315
01/12/2025 10:30:17.824 20   0.8315
      20 0.8315
      20 0.8315
01/12/2025 10:23:41.401 130   0.822
      130 0.822
      130 0.822
01/12/2025 10:20:18.498 800   0.822
      800 0.822
      800 0.822
01/12/2025 10:09:29.045 1 350   0.8175
      1 350 0.8175
      1 350 0.8175
01/12/2025 10:08:21.084 1 000   0.826
      1 000 0.826
      1 000 0.826
01/12/2025 10:05:04.795 2 500   0.82
      2 500 0.82
      2 500 0.82
01/12/2025 10:04:47.230 3 657   0.8205
      3 657 0.8205
      3 657 0.8205
01/12/2025 10:04:27.425 100   0.8175
      100 0.8175
      100 0.8175
01/12/2025 10:04:27.368 2 000   0.82
      2 000 0.82
      2 000 0.82
01/12/2025 10:04:27.280 4 657   0.8205
      1 000 0.8205
      3 657 0.8205
      4 657 0.8205
01/12/2025 10:04:09.104 2 000   0.8275
      2 000 0.8275
      2 000 0.8275
01/12/2025 09:50:36.607 10   0.8255
      10 0.8255
      10 0.8255
01/12/2025 09:45:38.954 15   0.834
      15 0.834
      15 0.834
01/12/2025 09:43:24.560 100   0.823
      100 0.823
      100 0.823
01/12/2025 09:30:54.315 66   0.832
      66 0.832
      66 0.832
01/12/2025 09:30:38.420 841   0.83
      841 0.83
      841 0.83
01/12/2025 09:24:23.527 10 000   0.828
      10 000 0.828
      10 000 0.828
01/12/2025 09:02:02.835 500   0.845
      500 0.845
      500 0.845
01/12/2025 09:01:44.597 300   0.85
      300 0.85
      300 0.85
01/12/2025 09:01:02.032 200   0.8465
      200 0.8465
      200 0.8465
01/12/2025 08:55:23.521 6 000   0.859
      6 000 0.859
      6 000 0.859
01/12/2025 08:42:31.569 138   0.854
      138 0.854
      138 0.854
01/12/2025 08:36:23.532 73   0.8545
      73 0.8545
      73 0.8545
01/12/2025 08:28:23.810 1 000   0.8545
      1 000 0.8545
      1 000 0.8545
01/12/2025 08:19:18.685 300   0.8585
      300 0.8585
      300 0.8585
01/12/2025 08:11:29.489 6 100   0.859
      6 100 0.859
      6 100 0.859
01/12/2025 08:11:15.634 2 906   0.86
      2 906 0.86
      2 906 0.86
01/12/2025 08:09:53.957 5 000   0.8595
      5 000 0.8595
      5 000 0.8595
01/12/2025 08:00:46.816 24   0.86
      24 0.86
      24 0.86
01/12/2025 07:49:25.158 500   0.8505
      500 0.8505
      500 0.8505
01/12/2025 07:44:59.283 1 155   0.86
      1 155 0.86
      1 155 0.86
01/12/2025 07:44:39.367 110   0.86
      110 0.86
      110 0.86
01/12/2025 07:42:34.552 1 000   0.8505
      768 0.8505
      232 0.8505
      1 000 0.8505
01/12/2025 07:41:08.440 11 920   0.8605
      11 920 0.8605
      6 100 0.8605
      5 820 0.8605
01/12/2025 07:39:23.603 500   0.8635
      500 0.8635
      500 0.8635
01/12/2025 07:31:45.513 6 000   0.865
      6 000 0.865
      6 000 0.865
01/12/2025 07:30:06.325 1 250   0.866
      200 0.866
      1 050 0.866
      1 250 0.866
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)