Tradegate Exchange

ITM Power PLC

256

225

0.8065

Date	Time	Volume	Order Volume	Price
21/11/2025	21:56:12.452	1 218		0.8065
			1 200	0.8065
			18	0.8065
			1 218	0.8065
21/11/2025	21:55:29.546	4 962		0.8065
			4 962	0.8065
			3 850	0.8065
			1 100	0.8065
			12	0.8065
21/11/2025	21:53:44.687	3 870		0.8225
			100	0.8225
			3 770	0.8225
			3 870	0.8225
21/11/2025	21:53:06.866	5 078		0.831
			5 078	0.831
			5 078	0.831
21/11/2025	21:52:49.339	3 750		0.8315
			3 750	0.8315
			3 750	0.8315
21/11/2025	21:44:30.100	1 000		0.842
			1 000	0.842
			1 000	0.842
21/11/2025	21:43:42.975	6 200		0.8425
			6 200	0.8425
			6 200	0.8425
21/11/2025	21:40:25.702	2 000		0.8515
			2 000	0.8515
			2 000	0.8515
21/11/2025	21:29:09.003	6 200		0.8515
			6 200	0.8515
			6 200	0.8515
21/11/2025	21:26:11.468	1 000		0.8525
			1 000	0.8525
			1 000	0.8525
21/11/2025	21:14:32.497	6 200		0.8525
			6 200	0.8525
			6 200	0.8525
21/11/2025	20:59:01.902	3 470		0.8645
			3 470	0.8645
			3 470	0.8645
21/11/2025	20:52:14.136	3 500		0.8645
			3 500	0.8645
			3 500	0.8645
21/11/2025	20:31:45.254	100		0.8645
			100	0.8645
			100	0.8645
21/11/2025	20:23:43.816	3 000		0.854
			3 000	0.854
			3 000	0.854
21/11/2025	20:23:34.993	3 500		0.8535
			3 500	0.8535
			3 500	0.8535
21/11/2025	20:00:02.288	250		0.8535
			250	0.8535
			250	0.8535
21/11/2025	19:57:10.104	100		0.8535
			100	0.8535
			100	0.8535
21/11/2025	19:54:19.453	300		0.8535
			300	0.8535
			300	0.8535
21/11/2025	19:46:26.793	500		0.8535
			500	0.8535
			500	0.8535
21/11/2025	19:35:46.184	300		0.8535
			300	0.8535
			300	0.8535
21/11/2025	19:34:27.904	1 000		0.84
			1 000	0.84
			1 000	0.84
21/11/2025	19:27:52.005	213		0.839
			213	0.839
			213	0.839
21/11/2025	19:24:14.803	150		0.854
			150	0.854
			150	0.854
21/11/2025	19:13:33.173	20		0.839
			20	0.839
			20	0.839
21/11/2025	19:11:48.270	1 295		0.839
			1 295	0.839
			1 295	0.839
21/11/2025	18:58:40.418	3		0.841
			3	0.841
			3	0.841
21/11/2025	18:58:30.043	234		0.856
			234	0.856
			234	0.856
21/11/2025	18:54:05.632	1 000		0.841
			1 000	0.841
			1 000	0.841
21/11/2025	18:47:25.303	24		0.857
			24	0.857
			24	0.857
21/11/2025	18:46:00.280	21		0.857
			21	0.857
			21	0.857
21/11/2025	18:35:55.874	1 200		0.857
			1 200	0.857
			1 200	0.857
21/11/2025	18:27:11.033	5 000		0.852
			5 000	0.852
			5 000	0.852
21/11/2025	18:26:45.569	578		0.8645
			578	0.8645
			578	0.8645
21/11/2025	18:15:10.084	3 000		0.852
			3 000	0.852
			100	0.852
			650	0.852
			2 250	0.852
21/11/2025	17:56:02.231	150		0.85
			150	0.85
			150	0.85
21/11/2025	17:56:02.135	1 300		0.85
			1 300	0.85
			1 300	0.85
21/11/2025	17:38:15.859	2 000		0.8385
			2 000	0.8385
			2 000	0.8385
21/11/2025	17:38:03.000	10		0.8385
			10	0.8385
			10	0.8385
21/11/2025	17:37:21.742	73		0.8235
			73	0.8235
			73	0.8235
21/11/2025	17:36:12.930	1 200		0.8375
			1 200	0.8375
			1 200	0.8375
21/11/2025	17:35:29.892	5 044		0.83
			3 600	0.83
			1 444	0.83
			5 044	0.83
21/11/2025	17:27:52.756	62		0.8205
			62	0.8205
			62	0.8205
21/11/2025	17:22:27.650	10 000		0.8265
			10 000	0.8265
			10 000	0.8265
21/11/2025	17:13:31.537	1 000		0.8125
			1 000	0.8125
			1 000	0.8125
21/11/2025	17:09:12.636	5 000		0.815
			5 000	0.815
			5 000	0.815
21/11/2025	17:09:12.268	10 000		0.815
			10 000	0.815
			10 000	0.815
21/11/2025	17:08:59.795	10 000		0.817
			10 000	0.817
			10 000	0.817
21/11/2025	17:06:57.103	1 000		0.8195
			1 000	0.8195
			1 000	0.8195
21/11/2025	16:58:29.503	750		0.8245
			750	0.8245
			660	0.8245
			90	0.8245
21/11/2025	16:55:54.341	1 300		0.825
			1 300	0.825
			1 300	0.825
21/11/2025	16:41:42.461	80		0.8225
			80	0.8225
			80	0.8225
21/11/2025	16:41:36.950	200		0.813
			200	0.813
			200	0.813
21/11/2025	16:39:58.115	3 200		0.81
			3 200	0.81
			2 000	0.81
			1 200	0.81
21/11/2025	16:39:47.197	1 000		0.8105
			1 000	0.8105
			1 000	0.8105
21/11/2025	16:39:39.654	2 000		0.8105
			2 000	0.8105
			2 000	0.8105
21/11/2025	16:35:16.819	950		0.825
			950	0.825
			200	0.825
			750	0.825
21/11/2025	16:18:09.160	9 000		0.835
			9 000	0.835
			9 000	0.835
21/11/2025	16:14:07.260	462		0.8245
			462	0.8245
			462	0.8245
21/11/2025	16:13:32.415	1 150		0.836
			1 150	0.836
			1 150	0.836
21/11/2025	16:08:14.906	3 000		0.84
			3 000	0.84
			3 000	0.84
21/11/2025	16:07:58.106	1 260		0.8405
			1 260	0.8405
			1 260	0.8405
21/11/2025	16:05:26.453	600		0.843
			600	0.843
			600	0.843
21/11/2025	16:03:57.531	3 570		0.8405
			3 570	0.8405
			3 570	0.8405
21/11/2025	16:00:03.798	12		0.8495
			12	0.8495
			12	0.8495
21/11/2025	15:59:20.551	590		0.8495
			590	0.8495
			590	0.8495
21/11/2025	15:56:23.037	550		0.843
			550	0.843
			550	0.843
21/11/2025	15:52:26.954	80		0.8415
			80	0.8415
			80	0.8415
21/11/2025	15:44:56.399	15		0.8495
			15	0.8495
			15	0.8495
21/11/2025	15:44:55.295	1 163		0.8495
			1 163	0.8495
			1 163	0.8495
21/11/2025	15:44:49.599	1 000		0.8495
			1 000	0.8495
			1 000	0.8495
21/11/2025	15:41:58.142	197		0.8495
			197	0.8495
			197	0.8495
21/11/2025	15:38:01.725	1 500		0.8495
			1 500	0.8495
			1 500	0.8495
21/11/2025	15:37:37.703	4 000		0.8495
			4 000	0.8495
			4 000	0.8495
21/11/2025	15:34:12.818	81		0.8405
			81	0.8405
			81	0.8405
21/11/2025	15:33:10.864	600		0.8445
			600	0.8445
			600	0.8445
21/11/2025	15:29:55.078	4 600		0.8405
			4 600	0.8405
			3 000	0.8405
			1 600	0.8405
21/11/2025	15:26:46.067	5 000		0.8425
			5 000	0.8425
			5 000	0.8425
21/11/2025	15:26:27.942	3 570		0.8405
			3 570	0.8405
			3 570	0.8405
21/11/2025	15:21:06.986	3 703		0.8405
			3 703	0.8405
			3 703	0.8405
21/11/2025	15:19:29.625	6 159		0.843
			6 159	0.843
			6 159	0.843
21/11/2025	15:19:25.403	4 000		0.843
			4 000	0.843
			4 000	0.843
21/11/2025	15:17:48.181	240		0.844
			240	0.844
			240	0.844
21/11/2025	15:14:57.178	1 200		0.8465
			1 200	0.8465
			1 200	0.8465
21/11/2025	15:09:50.267	140		0.8485
			140	0.8485
			140	0.8485
21/11/2025	15:02:57.826	8 210		0.846
			8 210	0.846
			8 210	0.846
21/11/2025	14:54:01.561	10 000		0.849
			10 000	0.849
			10 000	0.849
21/11/2025	14:52:26.744	1 100		0.849
			1 100	0.849
			1 100	0.849
21/11/2025	14:50:09.153	20		0.8505
			20	0.8505
			20	0.8505
21/11/2025	14:41:01.629	400		0.85
			400	0.85
			400	0.85
21/11/2025	14:28:39.082	500		0.846
			500	0.846
			500	0.846
21/11/2025	14:20:25.443	1 000		0.847
			1 000	0.847
			1 000	0.847
21/11/2025	14:09:35.109	1		0.837
			1	0.837
			1	0.837
21/11/2025	14:09:34.103	2 389		0.837
			2 389	0.837
			2 389	0.837
21/11/2025	13:58:41.921	200		0.849
			200	0.849
			200	0.849
21/11/2025	13:58:03.115	24		0.849
			24	0.849
			24	0.849
21/11/2025	13:49:39.222	550		0.8295
			500	0.8295
			50	0.8295
			550	0.8295
21/11/2025	13:29:09.689	5 000		0.825
			5 000	0.825
			5 000	0.825
21/11/2025	13:06:04.644	10		0.8265
			10	0.8265
			10	0.8265
21/11/2025	12:57:49.141	1 299		0.825
			1 299	0.825
			1 299	0.825
21/11/2025	12:54:21.061	5 000		0.83
			5 000	0.83
			5 000	0.83
21/11/2025	12:52:23.350	1 450		0.84
			1 450	0.84
			1 450	0.84
21/11/2025	12:51:01.444	2 500		0.841
			2 500	0.841
			2 500	0.841
21/11/2025	12:48:38.192	3 500		0.8465
			3 500	0.8465
			3 500	0.8465
21/11/2025	12:47:51.266	1 650		0.8465
			1 650	0.8465
			1 650	0.8465
21/11/2025	12:31:39.461	435		0.841
			435	0.841
			435	0.841
21/11/2025	12:19:07.259	1 400		0.844
			1 400	0.844
			1 400	0.844
21/11/2025	12:18:43.180	1 400		0.844
			1 400	0.844
			1 400	0.844
21/11/2025	11:44:55.532	10 000		0.86
			10 000	0.86
			10 000	0.86
21/11/2025	11:43:17.863	2 000		0.869
			2 000	0.869
			2 000	0.869
21/11/2025	11:38:52.582	550		0.853
			550	0.853
			550	0.853
21/11/2025	11:37:16.803	6 000		0.853
			6 000	0.853
			6 000	0.853
21/11/2025	11:35:44.094	3 000		0.85
			3 000	0.85
			3 000	0.85
21/11/2025	11:29:29.184	3 500		0.835
			3 500	0.835
			3 500	0.835
21/11/2025	11:23:28.179	300		0.844
			300	0.844
			300	0.844
21/11/2025	11:16:40.809	5 000		0.842
			5 000	0.842
			5 000	0.842
21/11/2025	11:08:15.786	5 000		0.842
			5 000	0.842
			5 000	0.842
21/11/2025	10:59:25.681	2 000		0.845
			2 000	0.845
			2 000	0.845
21/11/2025	10:50:11.828	5 000		0.852
			5 000	0.852
			5 000	0.852
21/11/2025	10:49:02.146	1 500		0.8585
			1 500	0.8585
			1 500	0.8585
21/11/2025	10:48:00.220	2 000		0.852
			2 000	0.852
			2 000	0.852
21/11/2025	10:32:50.549	1 500		0.865
			1 500	0.865
			1 500	0.865
21/11/2025	10:29:04.632	100		0.8605
			100	0.8605
			100	0.8605
21/11/2025	10:17:36.595	500		0.8575
			500	0.8575
			500	0.8575
21/11/2025	10:11:18.289	2 000		0.8605
			2 000	0.8605
			2 000	0.8605
21/11/2025	10:10:40.030	3 000		0.8405
			3 000	0.8405
			3 000	0.8405
21/11/2025	10:10:39.601	2 034		0.8405
			2 034	0.8405
			2 034	0.8405
21/11/2025	10:10:39.464	3 000		0.8405
			3 000	0.8405
			3 000	0.8405
21/11/2025	10:10:39.217	3 000		0.84
			3 000	0.84
			3 000	0.84
21/11/2025	10:10:24.660	101 000		0.84
			5 000	0.84
			96 000	0.84
			101 000	0.84
21/11/2025	10:09:17.587	9 000		0.863
			9 000	0.863
			9 000	0.863
21/11/2025	10:08:50.174	3 000		0.863
			3 000	0.863
			3 000	0.863
21/11/2025	10:07:40.811	9 000		0.863
			9 000	0.863
			9 000	0.863
21/11/2025	10:03:04.559	300		0.8695
			300	0.8695
			300	0.8695
21/11/2025	10:02:03.058	1 500		0.87
			1 500	0.87
			1 500	0.87
21/11/2025	10:01:27.429	22		0.8715
			22	0.8715
			22	0.8715
21/11/2025	09:59:14.506	2 055		0.865
			2 055	0.865
			2 055	0.865
21/11/2025	09:56:47.421	5 000		0.855
			5 000	0.855
			5 000	0.855
21/11/2025	09:56:36.462	1 000		0.865
			1 000	0.865
			1 000	0.865
21/11/2025	09:53:47.915	6 500		0.855
			6 500	0.855
			3 500	0.855
			2 000	0.855
			1 000	0.855
21/11/2025	09:52:37.867	700		0.865
			700	0.865
			700	0.865
21/11/2025	09:49:55.947	200		0.86
			200	0.86
			200	0.86
21/11/2025	09:48:11.606	500		0.86
			500	0.86
			500	0.86
21/11/2025	09:47:26.625	500		0.86
			500	0.86
			500	0.86
21/11/2025	09:46:56.825	400		0.86
			400	0.86
			400	0.86
21/11/2025	09:43:15.859	500		0.876
			500	0.876
			500	0.876
21/11/2025	09:40:58.203	4 000		0.86
			4 000	0.86
			4 000	0.86
21/11/2025	09:34:16.867	233		0.8745
			233	0.8745
			233	0.8745
21/11/2025	09:33:48.512	3 000		0.876
			3 000	0.876
			3 000	0.876
21/11/2025	09:31:40.657	1 500		0.874
			1 500	0.874
			1 500	0.874
21/11/2025	09:30:43.467	1		0.8795
			1	0.8795
			1	0.8795
21/11/2025	09:29:47.127	13		0.8795
			13	0.8795
			13	0.8795
21/11/2025	09:29:45.814	2 251		0.8795
			2 251	0.8795
			2 251	0.8795
21/11/2025	09:26:00.853	2 650		0.8795
			2 650	0.8795
			2 650	0.8795
21/11/2025	09:22:28.592	2 500		0.8635
			2 500	0.8635
			2 500	0.8635
21/11/2025	09:20:34.989	3 000		0.8815
			3 000	0.8815
			3 000	0.8815
21/11/2025	09:20:34.946	50		0.8815
			50	0.8815
			50	0.8815
21/11/2025	09:19:36.723	2 310		0.8615
			2 310	0.8615
			2 310	0.8615
21/11/2025	09:17:59.285	150		0.8535
			150	0.8535
			150	0.8535
21/11/2025	09:15:44.224	4 900		0.841
			4 900	0.841
			4 900	0.841
21/11/2025	09:15:36.542	1 000		0.8375
			1 000	0.8375
			1 000	0.8375
21/11/2025	09:15:18.627	28 500		0.8535
			28 500	0.8535
			28 500	0.8535
21/11/2025	09:14:10.824	9 000		0.839
			9 000	0.839
			9 000	0.839
21/11/2025	09:13:41.304	3 000		0.84
			3 000	0.84
			3 000	0.84
21/11/2025	09:12:09.183	6 000		0.848
			6 000	0.848
			6 000	0.848
21/11/2025	09:10:26.202	2 341		0.86
			2 341	0.86
			2 341	0.86
21/11/2025	09:07:16.461	1 831		0.8685
			1 831	0.8685
			1 831	0.8685
21/11/2025	09:06:25.685	500		0.8685
			500	0.8685
			500	0.8685
21/11/2025	09:03:54.980	11 000		0.87
			1 000	0.87
			11 000	0.87
			10 000	0.87
21/11/2025	09:02:51.259	2 222		0.8695
			2 222	0.8695
			2 222	0.8695
21/11/2025	09:02:02.276	8 000		0.8725
			8 000	0.8725
			8 000	0.8725
21/11/2025	09:01:43.272	300		0.866
			300	0.866
			300	0.866
21/11/2025	09:01:01.548	5 000		0.8475
			4 814	0.8475
			186	0.8475
			5 000	0.8475
21/11/2025	09:00:51.788	3 000		0.866
			2 000	0.866
			3 000	0.866
			1 000	0.866
21/11/2025	08:56:21.564	2		0.8995
			2	0.8995
			2	0.8995
21/11/2025	08:56:14.291	120		0.87
			120	0.87
			120	0.87
21/11/2025	08:55:18.318	6 218		0.8995
			6 218	0.8995
			3 500	0.8995
			2 718	0.8995
21/11/2025	08:53:30.334	3 401		0.9095
			3 401	0.9095
			3 401	0.9095
21/11/2025	08:52:21.909	22		0.9115
			22	0.9115
			22	0.9115
21/11/2025	08:50:39.056	500		0.9115
			500	0.9115
			500	0.9115
21/11/2025	08:50:11.775	3 299		0.9095
			3 299	0.9095
			3 299	0.9095
21/11/2025	08:49:52.227	6 700		0.89
			6 700	0.89
			6 700	0.89
21/11/2025	08:49:34.135	5 827		0.9115
			2 000	0.9115
			3 600	0.9115
			227	0.9115
			5 827	0.9115
21/11/2025	08:48:30.819	6 000		0.9115
			6 000	0.9115
			6 000	0.9115
21/11/2025	08:48:19.314	1 100		0.87
			1 100	0.87
			1 100	0.87
21/11/2025	08:47:51.835	1 500		0.88
			1 500	0.88
			1 500	0.88
21/11/2025	08:47:23.130	8 000		0.91
			1 503	0.91
			3 000	0.91
			5 000	0.91
			6 497	0.91
21/11/2025	08:46:36.138	4 347		0.9115
			4 347	0.9115
			4 347	0.9115
21/11/2025	08:45:32.988	23 400		0.91
			23 400	0.91
			3 000	0.91
			5 600	0.91
			4 000	0.91
			7 800	0.91
			2 000	0.91
			1 000	0.91
21/11/2025	08:44:28.005	6 600		0.8795
			6 600	0.8795
			6 600	0.8795
21/11/2025	08:43:26.388	500		0.8795
			500	0.8795
			500	0.8795
21/11/2025	08:43:18.678	4 500		0.8705
			2 500	0.8705
			4 500	0.8705
			2 000	0.8705
21/11/2025	08:42:52.108	3 459		0.8675
			3 459	0.8675
			3 459	0.8675
21/11/2025	08:41:43.424	2 500		0.8605
			2 500	0.8605
			2 500	0.8605
21/11/2025	08:41:31.781	3 497		0.858
			3 497	0.858
			3 497	0.858
21/11/2025	08:41:16.322	1 200		0.8505
			1 200	0.8505
			1 200	0.8505
21/11/2025	08:38:22.481	1 650		0.8505
			1 650	0.8505
			1 650	0.8505
21/11/2025	08:38:13.827	5 186		0.8485
			1 650	0.8485
			3 536	0.8485
			5 186	0.8485
21/11/2025	08:37:43.287	6 000		0.8405
			6 000	0.8405
			6 000	0.8405
21/11/2025	08:37:09.719	3		0.8405
			3	0.8405
			3	0.8405
21/11/2025	08:36:59.654	9		0.8485
			9	0.8485
			9	0.8485
21/11/2025	08:36:54.224	1 170		0.8485
			1 170	0.8485
			1 170	0.8485
21/11/2025	08:36:09.611	4 000		0.8405
			4 000	0.8405
			4 000	0.8405
21/11/2025	08:35:44.160	4 000		0.8395
			4 000	0.8395
			4 000	0.8395
21/11/2025	08:33:17.178	2 500		0.84
			2 500	0.84
			2 500	0.84
21/11/2025	08:33:11.776	2 500		0.8395
			2 500	0.8395
			2 500	0.8395
21/11/2025	08:32:29.774	1 000		0.8395
			1 000	0.8395
			1 000	0.8395
21/11/2025	08:30:51.981	1 600		0.8305
			1 600	0.8305
			1 600	0.8305
21/11/2025	08:30:51.625	6 700		0.83
			6 700	0.83
			6 700	0.83
21/11/2025	08:30:42.077	6 600		0.8295
			6 600	0.8295
			6 600	0.8295
21/11/2025	08:29:55.065	5 000		0.8295
			5 000	0.8295
			5 000	0.8295
21/11/2025	08:28:13.483	6 700		0.83
			6 700	0.83
			6 700	0.83
21/11/2025	08:25:37.226	1 000		0.84
			1 000	0.84
			1 000	0.84
21/11/2025	08:21:14.582	6 600		0.814
			6 600	0.814
			6 600	0.814
21/11/2025	08:19:09.962	2 500		0.8095
			2 500	0.8095
			2 500	0.8095
21/11/2025	08:17:48.677	254		0.8095
			254	0.8095
			254	0.8095
21/11/2025	08:17:38.919	2 500		0.8045
			2 500	0.8045
			2 500	0.8045
21/11/2025	08:16:32.151	5 000		0.794
			5 000	0.794
			5 000	0.794
21/11/2025	08:12:46.770	5 000		0.785
			5 000	0.785
			5 000	0.785
21/11/2025	08:02:17.610	163		0.785
			163	0.785
			163	0.785
21/11/2025	07:57:59.877	4 000		0.78
			4 000	0.78
			4 000	0.78
21/11/2025	07:57:16.565	1 000		0.78
			1 000	0.78
			1 000	0.78
21/11/2025	07:52:58.453	1 000		0.7755
			1 000	0.7755
			1 000	0.7755
21/11/2025	07:39:32.938	400		0.78
			400	0.78
			400	0.78
21/11/2025	07:30:08.499	13 000		0.7755
			13 000	0.7755
			13 000	0.7755

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 503.00
Ask: 1 503.00
Volume: 142 076
-6.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice