Tradegate Exchange

ITM Power PLC

0.88

Date	Time	Volume	Order Volume	Price
11/11/2025	17:38:45.182	5 700		0.88
			5 700	0.88
			5 700	0.88
11/11/2025	17:26:04.037	2 000		0.8735
			2 000	0.8735
			2 000	0.8735
11/11/2025	17:20:50.548	792		0.8735
			792	0.8735
			792	0.8735
11/11/2025	17:20:14.309	2 108		0.8735
			2 108	0.8735
			2 108	0.8735
11/11/2025	17:19:51.255	5 150		0.8735
			5 150	0.8735
			5 150	0.8735
11/11/2025	17:19:21.425	200		0.875
			200	0.875
			200	0.875
11/11/2025	17:16:25.593	2 248		0.8735
			2 248	0.8735
			2 248	0.8735
11/11/2025	17:14:37.747	2 294		0.8735
			2 294	0.8735
			2 294	0.8735
11/11/2025	17:14:08.409	101		0.8765
			101	0.8765
			101	0.8765
11/11/2025	17:13:49.516	2 242		0.8735
			2 242	0.8735
			2 242	0.8735
11/11/2025	17:10:13.783	2 323		0.8735
			2 323	0.8735
			2 323	0.8735
11/11/2025	16:48:15.851	5 455		0.8735
			5 455	0.8735
			5 455	0.8735
11/11/2025	16:46:40.333	11 580		0.875
			4 580	0.875
			11 580	0.875
			7 000	0.875
11/11/2025	16:46:03.610	6 999		0.8755
			6 999	0.8755
			6 099	0.8755
			900	0.8755
11/11/2025	16:23:08.646	7 030		0.88
			7 030	0.88
			2 030	0.88
			3 000	0.88
			2 000	0.88
11/11/2025	16:23:08.594	500		0.8805
			500	0.8805
			500	0.8805
11/11/2025	16:23:08.503	1 000		0.882
			1 000	0.882
			1 000	0.882
11/11/2025	16:17:28.753	153		0.8805
			153	0.8805
			153	0.8805
11/11/2025	16:04:19.217	4 000		0.887
			4 000	0.887
			4 000	0.887
11/11/2025	16:00:45.977	3 400		0.8825
			750	0.8825
			2 650	0.8825
			3 400	0.8825
11/11/2025	16:00:45.522	7 000		0.886
			7 000	0.886
			7 000	0.886
11/11/2025	16:00:45.181	20 000		0.886
			20 000	0.886
			20 000	0.886
11/11/2025	16:00:44.268	20 000		0.886
			20 000	0.886
			20 000	0.886
11/11/2025	16:00:29.988	29 000		0.886
			29 000	0.886
			20 000	0.886
			9 000	0.886
11/11/2025	15:59:24.147	9 000		0.8845
			9 000	0.8845
			9 000	0.8845
11/11/2025	15:47:42.304	100		0.8935
			100	0.8935
			100	0.8935
11/11/2025	15:41:43.713	422		0.883
			422	0.883
			422	0.883
11/11/2025	14:58:46.175	1 123		0.89
			1 123	0.89
			1 123	0.89
11/11/2025	14:22:43.037	40		0.8805
			40	0.8805
			40	0.8805
11/11/2025	13:58:01.044	124		0.8865
			124	0.8865
			124	0.8865
11/11/2025	13:57:26.443	200		0.8865
			200	0.8865
			200	0.8865
11/11/2025	13:54:43.512	300		0.8865
			300	0.8865
			300	0.8865
11/11/2025	13:18:03.560	1 200		0.8845
			1 200	0.8845
			1 200	0.8845
11/11/2025	13:13:26.333	1 000		0.8865
			1 000	0.8865
			1 000	0.8865
11/11/2025	13:06:30.931	1 000		0.89
			1 000	0.89
			1 000	0.89
11/11/2025	12:57:15.330	165		0.8855
			165	0.8855
			165	0.8855
11/11/2025	12:44:23.070	2		0.881
			2	0.881
			2	0.881
11/11/2025	12:28:24.162	200		0.894
			200	0.894
			200	0.894
11/11/2025	12:23:14.029	28		0.894
			28	0.894
			28	0.894
11/11/2025	12:17:39.846	100		0.8825
			100	0.8825
			100	0.8825
11/11/2025	12:02:36.431	2 265		0.894
			2 265	0.894
			2 265	0.894
11/11/2025	11:58:33.666	200		0.8825
			200	0.8825
			200	0.8825
11/11/2025	11:45:26.169	6 000		0.885
			6 000	0.885
			6 000	0.885
11/11/2025	11:45:17.521	6 000		0.8855
			6 000	0.8855
			6 000	0.8855
11/11/2025	11:45:05.087	100		0.8805
			100	0.8805
			100	0.8805
11/11/2025	11:38:22.732	9 000		0.888
			9 000	0.888
			9 000	0.888
11/11/2025	11:32:15.976	3 000		0.8805
			3 000	0.8805
			3 000	0.8805
11/11/2025	11:31:44.392	8 800		0.88
			6 500	0.88
			8 800	0.88
			800	0.88
			1 500	0.88
11/11/2025	11:29:27.071	161		0.882
			161	0.882
			161	0.882
11/11/2025	11:15:16.851	350		0.8805
			350	0.8805
			350	0.8805
11/11/2025	11:08:53.615	3 158		0.8805
			3 158	0.8805
			3 158	0.8805
11/11/2025	11:08:03.908	9 000		0.8805
			9 000	0.8805
			9 000	0.8805
11/11/2025	11:03:10.577	9 000		0.8815
			9 000	0.8815
			9 000	0.8815
11/11/2025	10:57:15.904	9 000		0.8815
			9 000	0.8815
			9 000	0.8815
11/11/2025	10:52:51.198	4 510		0.888
			4 510	0.888
			4 510	0.888
11/11/2025	10:52:18.628	50		0.8805
			50	0.8805
			50	0.8805
11/11/2025	10:10:33.780	1 350		0.8885
			1 350	0.8885
			1 350	0.8885
11/11/2025	10:06:32.111	2 000		0.898
			2 000	0.898
			2 000	0.898
11/11/2025	10:06:06.908	300		0.8885
			300	0.8885
			300	0.8885
11/11/2025	09:54:56.379	4 000		0.90
			4 000	0.90
			4 000	0.90
11/11/2025	09:43:22.173	500		0.906
			500	0.906
			500	0.906
11/11/2025	09:41:05.095	12		0.906
			12	0.906
			12	0.906
11/11/2025	09:26:16.727	1 500		0.895
			1 500	0.895
			1 500	0.895
11/11/2025	09:26:16.650	100		0.897
			100	0.897
			100	0.897
11/11/2025	08:55:27.143	5 600		0.9175
			5 600	0.9175
			5 600	0.9175
11/11/2025	08:51:42.316	4		0.897
			4	0.897
			4	0.897
11/11/2025	08:51:21.422	2 000		0.899
			2 000	0.899
			2 000	0.899
11/11/2025	08:50:56.920	3 000		0.8995
			3 000	0.8995
			3 000	0.8995
11/11/2025	08:38:50.305	1 020		0.898
			720	0.898
			1 020	0.898
			300	0.898
11/11/2025	08:31:22.188	3 300		0.9185
			3 300	0.9185
			3 300	0.9185
11/11/2025	08:14:28.903	700		0.9185
			700	0.9185
			700	0.9185
11/11/2025	08:13:56.861	300		0.9185
			300	0.9185
			300	0.9185
11/11/2025	08:01:01.277	1		0.9185
			1	0.9185
			1	0.9185
11/11/2025	08:00:20.032	212		0.898
			110	0.898
			212	0.898
			102	0.898
11/11/2025	08:00:02.611	13		0.9185
			13	0.9185
			13	0.9185
11/11/2025	07:39:01.563	200		0.9185
			200	0.9185
			200	0.9185
11/11/2025	07:30:08.283	1 219		0.9185
			150	0.9185
			1 069	0.9185
			1 052	0.9185
			167	0.9185

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 731.50
Ask: 1 734.00
Volume: 46 829
-3.02%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/11/2025 @ 17:56:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice