ITM Power PLC

98

78

0.8525

Date Time Volume Order Volume Price
28/11/2025 21:42:16.955 200   0.8525
      200 0.8525
      200 0.8525
28/11/2025 20:11:23.069 116   0.8625
      116 0.8625
      116 0.8625
28/11/2025 20:11:19.334 2   0.8625
      2 0.8625
      2 0.8625
28/11/2025 20:10:22.976 2   0.8625
      2 0.8625
      2 0.8625
28/11/2025 20:08:10.429 3   0.8525
      3 0.8525
      3 0.8525
28/11/2025 20:08:03.076 2   0.8625
      2 0.8625
      2 0.8625
28/11/2025 20:06:44.268 2   0.8625
      2 0.8625
      2 0.8625
28/11/2025 20:05:25.773 2   0.8625
      2 0.8625
      2 0.8625
28/11/2025 20:03:04.388 6 000   0.8575
      6 000 0.8575
      6 000 0.8575
28/11/2025 18:42:59.637 7   0.8575
      7 0.8575
      7 0.8575
28/11/2025 18:41:49.894 1   0.8575
      1 0.8575
      1 0.8575
28/11/2025 18:41:20.603 42   0.8475
      42 0.8475
      42 0.8475
28/11/2025 18:31:28.409 4 000   0.8475
      1 080 0.8475
      2 920 0.8475
      4 000 0.8475
28/11/2025 17:55:05.768 1 754   0.8565
      1 754 0.8565
      1 754 0.8565
28/11/2025 17:35:55.812 3   0.8555
      3 0.8555
      3 0.8555
28/11/2025 17:27:42.346 59   0.8475
      59 0.8475
      59 0.8475
28/11/2025 17:08:46.320 8 602   0.84
      8 602 0.84
      8 602 0.84
28/11/2025 17:06:54.766 7 753   0.838
      3 672 0.838
      7 753 0.838
      4 081 0.838
28/11/2025 17:04:57.405 2 328   0.84
      2 328 0.84
      2 328 0.84
28/11/2025 16:56:03.560 300   0.8405
      300 0.8405
      300 0.8405
28/11/2025 16:46:05.649 1   0.8405
      1 0.8405
      1 0.8405
28/11/2025 16:42:13.040 2 000   0.856
      2 000 0.856
      2 000 0.856
28/11/2025 16:30:44.503 1 000   0.8565
      1 000 0.8565
      1 000 0.8565
28/11/2025 16:27:15.520 1 500   0.8565
      1 500 0.8565
      1 500 0.8565
28/11/2025 16:21:56.153 1 076   0.8515
      1 076 0.8515
      1 076 0.8515
28/11/2025 16:16:19.055 250   0.8515
      250 0.8515
      250 0.8515
28/11/2025 16:08:08.239 1 500   0.857
      1 500 0.857
      1 500 0.857
28/11/2025 16:07:09.843 34   0.857
      34 0.857
      34 0.857
28/11/2025 16:05:49.228 35   0.857
      35 0.857
      35 0.857
28/11/2025 15:59:42.828 1 000   0.857
      1 000 0.857
      1 000 0.857
28/11/2025 15:58:23.408 5 150   0.8515
      5 150 0.8515
      5 150 0.8515
28/11/2025 15:40:06.478 1 000   0.858
      1 000 0.858
      1 000 0.858
28/11/2025 15:38:06.359 400   0.858
      400 0.858
      400 0.858
28/11/2025 15:37:02.927 3 000   0.858
      3 000 0.858
      3 000 0.858
28/11/2025 15:36:39.359 11 200   0.858
      5 000 0.858
      6 200 0.858
      11 200 0.858
28/11/2025 15:36:19.754 100   0.8645
      100 0.8645
      100 0.8645
28/11/2025 15:17:16.053 1 190   0.8535
      1 190 0.8535
      1 190 0.8535
28/11/2025 15:12:36.866 1 200   0.8535
      1 000 0.8535
      200 0.8535
      1 200 0.8535
28/11/2025 14:57:55.252 2 300   0.8605
      2 300 0.8605
      2 300 0.8605
28/11/2025 14:36:01.933 300   0.862
      300 0.862
      300 0.862
28/11/2025 14:20:07.267 574   0.869
      574 0.869
      574 0.869
28/11/2025 14:15:35.346 2 000   0.87
      2 000 0.87
      2 000 0.87
28/11/2025 14:15:24.705 9 000   0.87
      9 000 0.87
      9 000 0.87
28/11/2025 13:26:41.296 3 500   0.873
      3 500 0.873
      3 500 0.873
28/11/2025 13:04:37.235 1 000   0.8775
      1 000 0.8775
      1 000 0.8775
28/11/2025 13:04:28.162 4 000   0.8775
      4 000 0.8775
      3 700 0.8775
      300 0.8775
28/11/2025 12:33:14.193 131   0.8735
      42 0.8735
      89 0.8735
      131 0.8735
28/11/2025 12:28:29.578 189   0.88
      189 0.88
      189 0.88
28/11/2025 12:14:47.427 1 200   0.8745
      1 200 0.8745
      1 200 0.8745
28/11/2025 12:12:46.777 663   0.8755
      663 0.8755
      663 0.8755
28/11/2025 12:10:55.307 300   0.8755
      300 0.8755
      300 0.8755
28/11/2025 11:55:02.163 1 130   0.8755
      1 130 0.8755
      1 130 0.8755
28/11/2025 11:27:27.009 880   0.876
      880 0.876
      880 0.876
28/11/2025 11:20:24.779 6 099   0.87
      1 000 0.87
      100 0.87
      1 240 0.87
      4 999 0.87
      4 859 0.87
28/11/2025 11:20:23.214 4 800   0.8675
      4 800 0.8675
      4 800 0.8675
28/11/2025 11:19:48.163 2 300   0.867
      2 300 0.867
      2 300 0.867
28/11/2025 11:19:40.489 7 300   0.8625
      7 300 0.8625
      7 300 0.8625
28/11/2025 11:04:30.023 2 000   0.868
      2 000 0.868
      2 000 0.868
28/11/2025 11:04:29.839 9 000   0.868
      9 000 0.868
      9 000 0.868
28/11/2025 11:04:12.959 9 000   0.867
      9 000 0.867
      9 000 0.867
28/11/2025 10:53:15.391 574   0.8585
      574 0.8585
      574 0.8585
28/11/2025 10:51:40.714 2 500   0.852
      2 500 0.852
      2 500 0.852
28/11/2025 10:51:40.656 3 524   0.8515
      3 524 0.8515
      3 524 0.8515
28/11/2025 10:51:19.688 301   0.848
      301 0.848
      301 0.848
28/11/2025 10:47:38.355 219   0.8515
      219 0.8515
      219 0.8515
28/11/2025 10:47:38.093 2 999   0.8515
      2 999 0.8515
      2 999 0.8515
28/11/2025 10:39:51.207 2 999   0.8515
      2 999 0.8515
      2 999 0.8515
28/11/2025 10:39:50.733 2 500   0.851
      2 500 0.851
      2 500 0.851
28/11/2025 10:39:50.680 1 000   0.85
      1 000 0.85
      1 000 0.85
28/11/2025 10:26:04.497 69   0.842
      69 0.842
      69 0.842
28/11/2025 09:34:43.059 199   0.8435
      199 0.8435
      199 0.8435
28/11/2025 09:27:36.244 250   0.8435
      250 0.8435
      250 0.8435
28/11/2025 09:13:09.751 100   0.8435
      100 0.8435
      100 0.8435
28/11/2025 09:12:11.993 2 000   0.8425
      1 000 0.8425
      1 000 0.8425
      2 000 0.8425
28/11/2025 09:10:41.434 293   0.8515
      293 0.8515
      293 0.8515
28/11/2025 09:00:47.462 15   0.8405
      11 0.8405
      15 0.8405
      4 0.8405
28/11/2025 08:26:57.482 118   0.8515
      118 0.8515
      118 0.8515
28/11/2025 07:30:06.198 1 227   0.841
      1 227 0.841
      1 027 0.841
      200 0.841
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)