Unilever PLC

72

72

56.04

Date Time Volume Order Volume Price
30/04/2025 15:26:28.910 27   56.04
      27 56.04
      27 56.04
30/04/2025 15:19:25.335 1   56.04
      1 56.04
      1 56.04
30/04/2025 15:12:48.777 300   56.00
      300 56.00
      300 56.00
30/04/2025 15:12:42.449 300   55.98
      300 55.98
      300 55.98
30/04/2025 15:05:58.075 25   55.98
      25 55.98
      25 55.98
30/04/2025 15:03:54.704 216   55.94
      216 55.94
      216 55.94
30/04/2025 14:47:50.736 18   55.84
      18 55.84
      18 55.84
30/04/2025 14:40:19.761 1   55.88
      1 55.88
      1 55.88
30/04/2025 14:09:58.363 58   55.72
      58 55.72
      58 55.72
30/04/2025 14:03:47.974 10   55.76
      10 55.76
      10 55.76
30/04/2025 14:01:28.477 10   55.78
      10 55.78
      10 55.78
30/04/2025 14:00:01.792 800   55.76
      800 55.76
      800 55.76
30/04/2025 13:59:23.204 98   55.78
      98 55.78
      98 55.78
30/04/2025 13:58:58.668 1 000   55.78
      1 000 55.78
      1 000 55.78
30/04/2025 13:55:20.744 6   55.78
      6 55.78
      6 55.78
30/04/2025 13:41:37.843 8   55.82
      8 55.82
      8 55.82
30/04/2025 13:09:56.691 19   55.76
      19 55.76
      19 55.76
30/04/2025 13:09:55.833 131   55.78
      131 55.78
      131 55.78
30/04/2025 13:01:49.560 4   55.80
      4 55.80
      4 55.80
30/04/2025 13:01:11.937 500   55.80
      500 55.80
      500 55.80
30/04/2025 13:00:54.241 1 000   55.80
      1 000 55.80
      1 000 55.80
30/04/2025 12:59:19.142 20   55.76
      20 55.76
      20 55.76
30/04/2025 12:52:53.429 500   55.72
      500 55.72
      500 55.72
30/04/2025 12:52:34.904 1 000   55.72
      1 000 55.72
      1 000 55.72
30/04/2025 12:46:46.407 19   55.72
      19 55.72
      19 55.72
30/04/2025 12:41:38.445 10   55.78
      10 55.78
      10 55.78
30/04/2025 12:32:07.485 1   55.72
      1 55.72
      1 55.72
30/04/2025 12:31:11.667 20   55.72
      20 55.72
      20 55.72
30/04/2025 12:30:55.322 18   55.68
      18 55.68
      18 55.68
30/04/2025 12:14:47.864 80   55.70
      80 55.70
      80 55.70
30/04/2025 12:02:44.056 20   55.70
      20 55.70
      20 55.70
30/04/2025 12:01:39.641 46   55.68
      46 55.68
      46 55.68
30/04/2025 11:43:07.165 2   55.62
      2 55.62
      2 55.62
30/04/2025 11:43:03.159 46   55.64
      46 55.64
      46 55.64
30/04/2025 11:37:04.830 218   55.64
      218 55.64
      218 55.64
30/04/2025 11:30:34.618 15   55.60
      15 55.60
      15 55.60
30/04/2025 11:23:04.052 90   55.62
      90 55.62
      90 55.62
30/04/2025 11:22:02.365 7   55.64
      7 55.64
      7 55.64
30/04/2025 11:10:37.977 90   55.62
      90 55.62
      90 55.62
30/04/2025 11:08:38.232 47   55.58
      47 55.58
      47 55.58
30/04/2025 11:08:38.140 70   55.58
      70 55.58
      70 55.58
30/04/2025 11:08:38.013 29   55.58
      29 55.58
      29 55.58
30/04/2025 11:08:37.847 116   55.58
      116 55.58
      116 55.58
30/04/2025 11:08:37.648 41   55.58
      41 55.58
      41 55.58
30/04/2025 11:08:37.486 50   55.58
      50 55.58
      50 55.58
30/04/2025 11:08:37.441 54   55.58
      54 55.58
      54 55.58
30/04/2025 11:06:07.518 2   55.60
      2 55.60
      2 55.60
30/04/2025 11:03:49.820 9   55.60
      9 55.60
      9 55.60
30/04/2025 10:59:14.199 320   55.60
      320 55.60
      320 55.60
30/04/2025 10:53:38.288 250   55.62
      250 55.62
      250 55.62
30/04/2025 10:44:18.215 1 000   55.76
      1 000 55.76
      1 000 55.76
30/04/2025 10:43:23.445 7   55.76
      7 55.76
      7 55.76
30/04/2025 10:19:31.769 1   55.72
      1 55.72
      1 55.72
30/04/2025 10:19:16.973 1   55.68
      1 55.68
      1 55.68
30/04/2025 10:10:29.859 15   55.68
      15 55.68
      15 55.68
30/04/2025 10:09:13.096 30   55.70
      30 55.70
      30 55.70
30/04/2025 10:05:09.338 250   55.72
      250 55.72
      250 55.72
30/04/2025 10:00:53.603 27   55.80
      27 55.80
      27 55.80
30/04/2025 09:42:32.787 10   55.80
      10 55.80
      10 55.80
30/04/2025 09:31:23.530 2   55.64
      2 55.64
      2 55.64
30/04/2025 09:27:01.307 36   55.62
      36 55.62
      36 55.62
30/04/2025 09:25:08.796 1   55.60
      1 55.60
      1 55.60
30/04/2025 09:20:02.132 17   55.56
      17 55.56
      17 55.56
30/04/2025 09:16:35.390 20   55.48
      20 55.48
      20 55.48
30/04/2025 09:15:15.237 21   55.38
      21 55.38
      21 55.38
30/04/2025 09:13:32.353 1   55.34
      1 55.34
      1 55.34
30/04/2025 09:03:02.960 7   55.36
      5 55.36
      2 55.36
      7 55.36
30/04/2025 08:14:04.349 1   55.24
      1 55.24
      1 55.24
30/04/2025 08:03:26.806 10   55.20
      10 55.20
      10 55.20
30/04/2025 07:51:16.397 38   55.22
      38 55.22
      38 55.22
30/04/2025 07:43:23.405 20   55.26
      20 55.26
      20 55.26
30/04/2025 07:30:40.709 1   55.08
      1 55.08
      1 55.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)