Unilever PLC

221

195

52.50

Date Time Volume Order Volume Price
04/11/2025 19:27:05.342 9   52.50
      9 52.50
      9 52.50
04/11/2025 19:26:58.623 100   52.60
      100 52.60
      100 52.60
04/11/2025 19:14:15.452 100   52.68
      100 52.68
      100 52.68
04/11/2025 19:11:02.058 100   52.60
      100 52.60
      100 52.60
04/11/2025 19:10:53.829 1 082   52.54
      5 52.54
      298 52.54
      253 52.54
      829 52.54
      779 52.54
04/11/2025 19:09:50.506 100   52.88
      100 52.88
      100 52.88
04/11/2025 18:58:32.353 28   52.86
      28 52.86
      28 52.86
04/11/2025 18:56:19.168 8   52.84
      8 52.84
      8 52.84
04/11/2025 18:41:17.153 100   52.80
      100 52.80
      100 52.80
04/11/2025 18:32:49.364 20   52.90
      20 52.90
      20 52.90
04/11/2025 18:17:05.185 100   52.84
      100 52.84
      100 52.84
04/11/2025 18:16:23.970 50   52.84
      50 52.84
      50 52.84
04/11/2025 18:15:14.859 26   52.84
      26 52.84
      26 52.84
04/11/2025 18:14:57.254 100   52.86
      100 52.86
      100 52.86
04/11/2025 18:10:37.308 3   52.92
      3 52.92
      3 52.92
04/11/2025 17:56:30.996 50   52.94
      50 52.94
      50 52.94
04/11/2025 17:51:50.970 10   52.90
      10 52.90
      10 52.90
04/11/2025 17:50:10.974 5   52.88
      5 52.88
      5 52.88
04/11/2025 17:49:44.043 17   52.84
      17 52.84
      17 52.84
04/11/2025 17:46:59.711 4   52.82
      4 52.82
      4 52.82
04/11/2025 17:43:44.053 100   52.84
      100 52.84
      100 52.84
04/11/2025 17:41:03.802 100   52.84
      100 52.84
      100 52.84
04/11/2025 17:40:23.825 24   52.84
      24 52.84
      24 52.84
04/11/2025 17:37:23.472 30   52.80
      30 52.80
      11 52.80
      19 52.80
04/11/2025 17:35:47.576 65   52.88
      65 52.88
      65 52.88
04/11/2025 17:28:25.996 50   52.86
      50 52.86
      50 52.86
04/11/2025 17:27:05.988 6   52.86
      6 52.86
      6 52.86
04/11/2025 17:25:41.968 53   52.84
      53 52.84
      53 52.84
04/11/2025 17:25:15.301 250   52.82
      250 52.82
      250 52.82
04/11/2025 17:19:45.449 16   52.86
      16 52.86
      16 52.86
04/11/2025 17:19:12.563 1   52.88
      1 52.88
      1 52.88
04/11/2025 17:09:11.779 1   52.84
      1 52.84
      1 52.84
04/11/2025 17:08:58.348 10   52.86
      10 52.86
      10 52.86
04/11/2025 17:06:15.140 100   52.90
      100 52.90
      100 52.90
04/11/2025 17:04:20.897 100   52.86
      100 52.86
      100 52.86
04/11/2025 16:59:53.821 100   52.84
      100 52.84
      100 52.84
04/11/2025 16:57:02.802 5   52.84
      5 52.84
      5 52.84
04/11/2025 16:55:04.708 100   52.88
      100 52.88
      100 52.88
04/11/2025 16:54:53.289 100   52.84
      100 52.84
      100 52.84
04/11/2025 16:50:32.860 100   52.84
      100 52.84
      100 52.84
04/11/2025 16:50:29.954 33   52.84
      33 52.84
      33 52.84
04/11/2025 16:50:10.980 200   52.84
      200 52.84
      200 52.84
04/11/2025 16:47:16.391 60   52.82
      60 52.82
      60 52.82
04/11/2025 16:43:44.194 10   52.80
      10 52.80
      10 52.80
04/11/2025 16:39:20.937 757   52.82
      757 52.82
      757 52.82
04/11/2025 16:38:47.966 30   52.80
      3 52.80
      27 52.80
      30 52.80
04/11/2025 16:37:37.233 20   52.78
      20 52.78
      20 52.78
04/11/2025 16:37:16.785 31   52.80
      31 52.80
      31 52.80
04/11/2025 16:32:05.980 189   52.86
      189 52.86
      189 52.86
04/11/2025 16:29:41.660 44   52.82
      44 52.82
      44 52.82
04/11/2025 16:16:39.110 20   52.84
      20 52.84
      20 52.84
04/11/2025 16:11:49.380 35   52.80
      35 52.80
      35 52.80
04/11/2025 16:00:07.184 3   52.58
      3 52.58
      3 52.58
04/11/2025 15:57:16.393 12   52.60
      12 52.60
      12 52.60
04/11/2025 15:55:46.843 70   52.58
      70 52.58
      70 52.58
04/11/2025 15:51:04.181 178   52.62
      178 52.62
      178 52.62
04/11/2025 15:46:54.380 56   52.72
      56 52.72
      56 52.72
04/11/2025 15:44:53.634 10   52.70
      10 52.70
      10 52.70
04/11/2025 15:44:53.127 100   52.70
      100 52.70
      100 52.70
04/11/2025 15:42:40.116 35   52.74
      35 52.74
      35 52.74
04/11/2025 15:36:12.274 25   52.80
      25 52.80
      25 52.80
04/11/2025 15:36:08.648 3   52.78
      3 52.78
      3 52.78
04/11/2025 15:35:02.205 15   52.76
      15 52.76
      15 52.76
04/11/2025 15:31:05.800 25   52.72
      25 52.72
      25 52.72
04/11/2025 15:19:07.158 150   52.68
      150 52.68
      150 52.68
04/11/2025 15:18:53.447 380   52.68
      380 52.68
      380 52.68
04/11/2025 15:17:22.295 70   52.68
      70 52.68
      70 52.68
04/11/2025 15:17:09.285 93   52.66
      93 52.66
      93 52.66
04/11/2025 15:11:18.905 100   52.60
      100 52.60
      100 52.60
04/11/2025 15:07:37.118 90   52.62
      90 52.62
      90 52.62
04/11/2025 14:59:34.154 30   52.60
      30 52.60
      30 52.60
04/11/2025 14:59:19.730 56   52.56
      56 52.56
      56 52.56
04/11/2025 14:56:00.302 6   52.52
      6 52.52
      6 52.52
04/11/2025 14:47:47.636 80   52.62
      80 52.62
      80 52.62
04/11/2025 14:42:21.889 265   52.60
      265 52.60
      265 52.60
04/11/2025 14:34:15.841 120   52.64
      120 52.64
      120 52.64
04/11/2025 14:33:34.049 1   52.66
      1 52.66
      1 52.66
04/11/2025 14:27:17.056 26   52.70
      26 52.70
      26 52.70
04/11/2025 14:23:22.050 1   52.70
      1 52.70
      1 52.70
04/11/2025 14:23:02.938 55   52.72
      55 52.72
      55 52.72
04/11/2025 14:18:56.847 37   52.66
      37 52.66
      37 52.66
04/11/2025 14:11:13.845 100   52.66
      100 52.66
      100 52.66
04/11/2025 14:10:47.694 20   52.68
      20 52.68
      20 52.68
04/11/2025 14:10:44.258 300   52.68
      300 52.68
      300 52.68
04/11/2025 14:09:09.724 18   52.66
      18 52.66
      18 52.66
04/11/2025 14:02:10.960 22   52.64
      22 52.64
      22 52.64
04/11/2025 13:57:23.639 53   52.66
      53 52.66
      53 52.66
04/11/2025 13:57:23.592 114   52.66
      114 52.66
      114 52.66
04/11/2025 13:53:20.067 43   52.64
      43 52.64
      43 52.64
04/11/2025 13:52:52.047 250   52.64
      250 52.64
      250 52.64
04/11/2025 13:51:52.809 9   52.66
      9 52.66
      9 52.66
04/11/2025 13:51:52.683 5   52.66
      5 52.66
      5 52.66
04/11/2025 13:51:52.480 27   52.66
      27 52.66
      27 52.66
04/11/2025 13:51:52.324 27   52.66
      27 52.66
      27 52.66
04/11/2025 13:51:51.837 27   52.66
      27 52.66
      27 52.66
04/11/2025 13:51:51.511 5   52.66
      5 52.66
      5 52.66
04/11/2025 13:51:51.245 1   52.66
      1 52.66
      1 52.66
04/11/2025 13:51:51.096 8   52.66
      8 52.66
      8 52.66
04/11/2025 13:51:51.046 172   52.66
      172 52.66
      172 52.66
04/11/2025 13:51:50.939 5   52.66
      5 52.66
      5 52.66
04/11/2025 13:51:32.864 22   52.62
      22 52.62
      22 52.62
04/11/2025 13:51:24.541 595   52.64
      118 52.64
      212 52.64
      595 52.64
      38 52.64
      38 52.64
      121 52.64
      58 52.64
      10 52.64
04/11/2025 13:51:24.468 41   52.64
      20 52.64
      41 52.64
      21 52.64
04/11/2025 13:51:24.435 43   52.64
      43 52.64
      43 52.64
04/11/2025 13:51:12.620 135   52.64
      10 52.64
      84 52.64
      135 52.64
      41 52.64
04/11/2025 13:51:12.523 77   52.64
      77 52.64
      77 52.64
04/11/2025 13:33:18.428 400   52.58
      400 52.58
      400 52.58
04/11/2025 13:31:42.801 1   52.58
      1 52.58
      1 52.58
04/11/2025 13:23:53.600 10   52.60
      10 52.60
      10 52.60
04/11/2025 13:09:40.992 26   52.60
      26 52.60
      26 52.60
04/11/2025 13:04:14.600 20   52.64
      20 52.64
      20 52.64
04/11/2025 12:58:47.233 500   52.66
      500 52.66
      500 52.66
04/11/2025 12:53:44.059 19   52.66
      19 52.66
      19 52.66
04/11/2025 12:48:28.494 12   52.68
      12 52.68
      12 52.68
04/11/2025 12:30:04.309 100   52.60
      100 52.60
      100 52.60
04/11/2025 12:29:15.435 40   52.52
      40 52.52
      1 52.52
      39 52.52
04/11/2025 12:27:23.555 35   52.50
      35 52.50
      35 52.50
04/11/2025 12:21:49.285 300   52.46
      300 52.46
      300 52.46
04/11/2025 12:18:54.646 50   52.42
      50 52.42
      50 52.42
04/11/2025 12:07:30.153 5   52.28
      5 52.28
      5 52.28
04/11/2025 12:00:44.955 10   52.22
      10 52.22
      10 52.22
04/11/2025 11:37:52.598 4   52.10
      4 52.10
      4 52.10
04/11/2025 11:37:37.175 43   52.12
      43 52.12
      43 52.12
04/11/2025 11:31:39.333 2   52.04
      2 52.04
      2 52.04
04/11/2025 11:26:26.261 50   52.08
      50 52.08
      50 52.08
04/11/2025 11:23:02.166 15   52.04
      15 52.04
      15 52.04
04/11/2025 11:19:18.239 60   52.00
      60 52.00
      60 52.00
04/11/2025 11:15:42.742 100   52.02
      100 52.02
      100 52.02
04/11/2025 11:15:37.717 31   52.02
      31 52.02
      31 52.02
04/11/2025 11:13:39.513 130   52.02
      130 52.02
      130 52.02
04/11/2025 11:13:10.337 60   51.98
      60 51.98
      60 51.98
04/11/2025 11:08:30.596 3   52.04
      3 52.04
      3 52.04
04/11/2025 11:05:38.536 60   52.02
      60 52.02
      60 52.02
04/11/2025 11:03:47.762 150   52.00
      150 52.00
      150 52.00
04/11/2025 11:01:11.466 100   51.98
      100 51.98
      100 51.98
04/11/2025 10:57:08.168 30   52.04
      30 52.04
      30 52.04
04/11/2025 10:55:55.415 425   52.00
      200 52.00
      18 52.00
      200 52.00
      7 52.00
      425 52.00
04/11/2025 10:53:25.276 18   52.02
      18 52.02
      18 52.02
04/11/2025 10:52:48.961 1 000   52.02
      1 000 52.02
      1 000 52.02
04/11/2025 10:48:58.447 400   52.02
      400 52.02
      400 52.02
04/11/2025 10:41:39.277 8   52.10
      8 52.10
      8 52.10
04/11/2025 10:40:50.805 1   52.08
      1 52.08
      1 52.08
04/11/2025 10:38:39.929 30   52.08
      30 52.08
      30 52.08
04/11/2025 10:36:07.166 27   52.08
      27 52.08
      27 52.08
04/11/2025 10:35:34.155 12   52.08
      12 52.08
      12 52.08
04/11/2025 10:30:52.423 3   52.10
      3 52.10
      3 52.10
04/11/2025 10:26:55.172 150   52.12
      150 52.12
      150 52.12
04/11/2025 10:25:18.161 90   52.14
      90 52.14
      90 52.14
04/11/2025 10:24:49.889 24   52.14
      24 52.14
      24 52.14
04/11/2025 10:20:32.595 20   52.12
      20 52.12
      20 52.12
04/11/2025 10:18:17.131 1   52.18
      1 52.18
      1 52.18
04/11/2025 10:17:20.703 200   52.14
      200 52.14
      200 52.14
04/11/2025 10:16:36.417 20   52.14
      20 52.14
      20 52.14
04/11/2025 10:06:37.235 10   52.10
      10 52.10
      10 52.10
04/11/2025 10:04:21.043 5   52.16
      5 52.16
      5 52.16
04/11/2025 09:58:26.653 5   52.14
      5 52.14
      5 52.14
04/11/2025 09:57:48.390 12   52.14
      12 52.14
      12 52.14
04/11/2025 09:55:56.916 8   52.06
      8 52.06
      8 52.06
04/11/2025 09:54:41.943 119   52.06
      119 52.06
      119 52.06
04/11/2025 09:53:54.339 9   52.06
      9 52.06
      9 52.06
04/11/2025 09:52:10.380 30   52.16
      30 52.16
      30 52.16
04/11/2025 09:48:14.021 12   52.16
      12 52.16
      12 52.16
04/11/2025 09:47:08.560 100   52.18
      100 52.18
      100 52.18
04/11/2025 09:44:52.387 16   52.18
      16 52.18
      16 52.18
04/11/2025 09:43:00.888 50   52.16
      50 52.16
      50 52.16
04/11/2025 09:42:16.477 200   52.18
      200 52.18
      200 52.18
04/11/2025 09:40:03.899 283   52.16
      283 52.16
      283 52.16
04/11/2025 09:37:37.534 5   52.16
      5 52.16
      5 52.16
04/11/2025 09:30:32.102 1 000   52.10
      1 000 52.10
      1 000 52.10
04/11/2025 09:29:11.615 26   52.12
      26 52.12
      26 52.12
04/11/2025 09:27:51.128 26   52.10
      26 52.10
      26 52.10
04/11/2025 09:04:05.494 1   52.42
      1 52.42
      1 52.42
04/11/2025 09:02:32.828 25   52.38
      25 52.38
      25 52.38
04/11/2025 09:02:22.481 200   52.40
      200 52.40
      200 52.40
04/11/2025 08:53:28.810 100   52.40
      100 52.40
      100 52.40
04/11/2025 08:53:00.165 100   52.50
      100 52.50
      100 52.50
04/11/2025 08:51:43.957 47   52.48
      47 52.48
      47 52.48
04/11/2025 08:49:15.506 2   52.46
      2 52.46
      2 52.46
04/11/2025 08:46:42.699 55   52.44
      55 52.44
      55 52.44
04/11/2025 08:41:42.573 100   52.38
      100 52.38
      100 52.38
04/11/2025 08:40:21.249 20   52.38
      20 52.38
      20 52.38
04/11/2025 08:34:05.695 55   52.36
      55 52.36
      55 52.36
04/11/2025 08:20:34.122 55   52.32
      55 52.32
      55 52.32
04/11/2025 08:13:57.677 50   52.32
      50 52.32
      50 52.32
04/11/2025 08:13:32.718 100   52.22
      100 52.22
      100 52.22
04/11/2025 08:10:50.401 30   52.22
      30 52.22
      30 52.22
04/11/2025 08:10:07.021 100   52.18
      100 52.18
      11 52.18
      89 52.18
04/11/2025 08:09:40.882 54   52.20
      24 52.20
      54 52.20
      30 52.20
04/11/2025 08:06:15.590 75   52.24
      50 52.24
      25 52.24
      75 52.24
04/11/2025 08:05:39.485 17   52.26
      17 52.26
      17 52.26
04/11/2025 08:05:16.770 9   52.28
      9 52.28
      9 52.28
04/11/2025 08:01:34.063 5   52.32
      5 52.32
      5 52.32
04/11/2025 08:01:08.769 3   52.34
      3 52.34
      3 52.34
04/11/2025 07:32:57.703 1   52.40
      1 52.40
      1 52.40
04/11/2025 07:30:12.855 146   52.50
      4 52.50
      20 52.50
      15 52.50
      131 52.50
      20 52.50
      45 52.50
      28 52.50
      29 52.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)