Unilever PLC

127

105

52.78

Date Time Volume Order Volume Price
16/09/2025 14:24:03.542 93   52.78
      93 52.78
      93 52.78
16/09/2025 14:20:25.875 44   52.76
      44 52.76
      44 52.76
16/09/2025 14:20:25.774 33   52.76
      33 52.76
      33 52.76
16/09/2025 14:16:54.475 21   52.78
      21 52.78
      21 52.78
16/09/2025 14:07:49.947 200   52.70
      200 52.70
      200 52.70
16/09/2025 13:59:47.067 3   52.72
      3 52.72
      3 52.72
16/09/2025 13:50:57.816 24   52.70
      24 52.70
      24 52.70
16/09/2025 13:43:06.641 25   52.66
      25 52.66
      25 52.66
16/09/2025 13:34:48.968 1   52.64
      1 52.64
      1 52.64
16/09/2025 13:28:45.870 150   52.60
      150 52.60
      150 52.60
16/09/2025 13:24:25.572 25   52.58
      25 52.58
      25 52.58
16/09/2025 13:15:06.648 18   52.50
      18 52.50
      18 52.50
16/09/2025 13:14:21.634 100   52.52
      100 52.52
      100 52.52
16/09/2025 13:13:10.373 428   52.56
      428 52.56
      55 52.56
      10 52.56
      48 52.56
      89 52.56
      55 52.56
      6 52.56
      110 52.56
      55 52.56
16/09/2025 13:13:04.839 64   52.56
      28 52.56
      36 52.56
      64 52.56
16/09/2025 13:13:04.768 4   52.56
      4 52.56
      4 52.56
16/09/2025 13:13:00.907 142   52.56
      142 52.56
      142 52.56
16/09/2025 13:13:00.857 156   52.56
      156 52.56
      156 52.56
16/09/2025 13:13:00.783 162   52.56
      157 52.56
      5 52.56
      162 52.56
16/09/2025 13:13:00.703 40   52.56
      40 52.56
      40 52.56
16/09/2025 13:13:00.643 28   52.56
      28 52.56
      28 52.56
16/09/2025 13:13:00.617 33   52.56
      33 52.56
      33 52.56
16/09/2025 13:09:56.903 68   52.54
      68 52.54
      68 52.54
16/09/2025 13:09:41.682 157   52.58
      40 52.58
      157 52.58
      117 52.58
16/09/2025 13:07:57.826 1 000   52.58
      1 000 52.58
      1 000 52.58
16/09/2025 12:49:05.167 100   52.52
      100 52.52
      100 52.52
16/09/2025 12:43:42.947 9   52.52
      9 52.52
      9 52.52
16/09/2025 12:25:19.841 44   52.52
      44 52.52
      44 52.52
16/09/2025 12:22:35.982 72   52.52
      72 52.52
      72 52.52
16/09/2025 12:20:34.439 41   52.52
      41 52.52
      41 52.52
16/09/2025 12:19:35.721 6   52.54
      6 52.54
      6 52.54
16/09/2025 12:02:14.063 500   52.52
      500 52.52
      500 52.52
16/09/2025 11:52:45.610 28   52.50
      28 52.50
      28 52.50
16/09/2025 11:52:45.555 45   52.50
      45 52.50
      45 52.50
16/09/2025 11:48:41.977 20   52.50
      20 52.50
      20 52.50
16/09/2025 11:48:11.435 1 000   52.50
      1 000 52.50
      1 000 52.50
16/09/2025 11:47:11.372 25   52.50
      25 52.50
      25 52.50
16/09/2025 11:43:01.288 20   52.46
      20 52.46
      20 52.46
16/09/2025 11:40:28.392 175   52.50
      175 52.50
      175 52.50
16/09/2025 11:39:03.951 68   52.48
      30 52.48
      68 52.48
      38 52.48
16/09/2025 11:39:03.893 391   52.50
      250 52.50
      12 52.50
      391 52.50
      100 52.50
      29 52.50
16/09/2025 11:34:45.762 31   52.52
      31 52.52
      31 52.52
16/09/2025 11:34:13.052 62   52.54
      25 52.54
      17 52.54
      62 52.54
      20 52.54
16/09/2025 11:29:21.451 25   52.60
      25 52.60
      25 52.60
16/09/2025 11:27:56.221 20   52.58
      20 52.58
      20 52.58
16/09/2025 11:27:48.273 163   52.58
      163 52.58
      163 52.58
16/09/2025 11:16:20.990 100   52.56
      100 52.56
      100 52.56
16/09/2025 11:15:51.769 19   52.58
      19 52.58
      19 52.58
16/09/2025 11:14:33.849 5   52.62
      5 52.62
      5 52.62
16/09/2025 11:13:52.759 40   52.62
      40 52.62
      40 52.62
16/09/2025 11:08:26.432 20   52.62
      20 52.62
      20 52.62
16/09/2025 11:05:24.480 40   52.66
      40 52.66
      40 52.66
16/09/2025 11:04:29.205 1   52.60
      1 52.60
      1 52.60
16/09/2025 11:03:34.334 500   52.64
      500 52.64
      500 52.64
16/09/2025 11:02:29.452 11   52.64
      11 52.64
      11 52.64
16/09/2025 11:01:27.947 4   52.66
      4 52.66
      4 52.66
16/09/2025 11:00:46.198 3   52.64
      3 52.64
      3 52.64
16/09/2025 11:00:12.682 1   52.68
      1 52.68
      1 52.68
16/09/2025 10:56:39.917 185   52.62
      185 52.62
      185 52.62
16/09/2025 10:55:03.069 20   52.66
      20 52.66
      20 52.66
16/09/2025 10:53:19.644 1   52.64
      1 52.64
      1 52.64
16/09/2025 10:49:53.041 19   52.68
      19 52.68
      19 52.68
16/09/2025 10:47:38.605 18   52.66
      18 52.66
      18 52.66
16/09/2025 10:45:54.175 30   52.68
      30 52.68
      30 52.68
16/09/2025 10:43:16.419 15   52.68
      15 52.68
      15 52.68
16/09/2025 10:38:37.239 60   52.68
      60 52.68
      60 52.68
16/09/2025 10:38:28.130 10   52.68
      10 52.68
      10 52.68
16/09/2025 10:37:26.139 120   52.68
      120 52.68
      120 52.68
16/09/2025 10:35:03.361 12   52.64
      12 52.64
      12 52.64
16/09/2025 10:30:45.599 12   52.62
      12 52.62
      12 52.62
16/09/2025 10:29:25.792 60   52.60
      60 52.60
      60 52.60
16/09/2025 10:28:24.996 20   52.58
      20 52.58
      20 52.58
16/09/2025 10:26:55.157 100   52.56
      100 52.56
      100 52.56
16/09/2025 10:23:33.876 100   52.56
      100 52.56
      100 52.56
16/09/2025 10:18:32.651 70   52.58
      70 52.58
      70 52.58
16/09/2025 10:16:48.462 400   52.58
      400 52.58
      400 52.58
16/09/2025 10:15:00.446 280   52.60
      280 52.60
      280 52.60
16/09/2025 10:09:21.587 10   52.56
      10 52.56
      10 52.56
16/09/2025 10:08:15.507 1   52.56
      1 52.56
      1 52.56
16/09/2025 10:03:29.747 5   52.58
      5 52.58
      5 52.58
16/09/2025 10:00:43.255 700   52.58
      700 52.58
      700 52.58
16/09/2025 09:54:59.388 4   52.66
      4 52.66
      4 52.66
16/09/2025 09:43:42.938 30   52.70
      30 52.70
      30 52.70
16/09/2025 09:40:04.100 20   52.66
      20 52.66
      20 52.66
16/09/2025 09:36:30.737 9   52.68
      9 52.68
      9 52.68
16/09/2025 09:32:37.977 75   52.66
      75 52.66
      75 52.66
16/09/2025 09:30:14.435 6   52.70
      6 52.70
      6 52.70
16/09/2025 09:24:39.041 200   52.84
      200 52.84
      200 52.84
16/09/2025 09:24:27.411 49 000   52.86
      49 000 52.86
      2 000 52.86
      2 000 52.86
      41 000 52.86
      2 000 52.86
      2 000 52.86
16/09/2025 09:23:40.790 1 000   52.72
      1 000 52.72
      1 000 52.72
16/09/2025 09:23:18.177 13   52.72
      13 52.72
      13 52.72
16/09/2025 09:22:53.022 25   52.92
      25 52.92
      25 52.92
16/09/2025 09:22:27.956 49 000   52.96
      49 000 52.96
      49 000 52.96
16/09/2025 09:21:35.103 1 000   52.76
      1 000 52.76
      1 000 52.76
16/09/2025 09:20:00.765 20   52.78
      20 52.78
      20 52.78
16/09/2025 09:15:22.847 1   52.76
      1 52.76
      1 52.76
16/09/2025 09:14:26.077 20   52.70
      20 52.70
      20 52.70
16/09/2025 09:11:10.926 75   52.76
      75 52.76
      75 52.76
16/09/2025 09:01:48.712 364   52.70
      304 52.70
      60 52.70
      364 52.70
16/09/2025 08:44:14.600 100   53.06
      100 53.06
      100 53.06
16/09/2025 08:36:19.853 100   53.06
      100 53.06
      100 53.06
16/09/2025 08:00:05.064 2   53.08
      2 53.08
      2 53.08
16/09/2025 08:00:04.747 2   53.06
      2 53.06
      2 53.06
16/09/2025 07:33:18.961 2   53.04
      2 53.04
      1 53.04
      1 53.04
16/09/2025 07:30:10.543 61   53.04
      21 53.04
      61 53.04
      40 53.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)