Unilever PLC

202

169

51.12

Date Time Volume Order Volume Price
31/07/2025 16:53:13.837 60   51.12
      60 51.12
      60 51.12
31/07/2025 16:44:07.653 20   51.06
      20 51.06
      20 51.06
31/07/2025 16:38:54.094 8   51.14
      8 51.14
      8 51.14
31/07/2025 16:37:31.952 40   51.14
      40 51.14
      40 51.14
31/07/2025 16:37:21.395 45   51.12
      45 51.12
      45 51.12
31/07/2025 16:36:42.085 75   51.14
      75 51.14
      75 51.14
31/07/2025 16:35:40.063 251   51.10
      251 51.10
      251 51.10
31/07/2025 16:35:39.341 337   51.12
      337 51.12
      337 51.12
31/07/2025 16:29:42.533 8   50.90
      8 50.90
      8 50.90
31/07/2025 16:29:04.591 313   50.90
      313 50.90
      30 50.90
      98 50.90
      100 50.90
      20 50.90
      65 50.90
31/07/2025 16:27:00.424 40   50.98
      40 50.98
      40 50.98
31/07/2025 16:26:01.338 2   50.92
      2 50.92
      2 50.92
31/07/2025 16:24:50.603 69   51.00
      69 51.00
      69 51.00
31/07/2025 16:23:46.376 550   50.96
      550 50.96
      550 50.96
31/07/2025 16:22:37.831 5   50.94
      5 50.94
      5 50.94
31/07/2025 16:22:27.504 5   50.98
      5 50.98
      5 50.98
31/07/2025 16:22:13.277 300   51.00
      300 51.00
      300 51.00
31/07/2025 16:22:01.267 59   51.00
      8 51.00
      15 51.00
      52 51.00
      7 51.00
      1 51.00
      25 51.00
      10 51.00
31/07/2025 16:21:44.338 200   51.00
      20 51.00
      60 51.00
      200 51.00
      20 51.00
      50 51.00
      10 51.00
      10 51.00
      30 51.00
31/07/2025 16:20:09.459 20   51.12
      20 51.12
      20 51.12
31/07/2025 16:18:17.652 22   51.26
      22 51.26
      22 51.26
31/07/2025 16:16:38.577 100   51.26
      100 51.26
      100 51.26
31/07/2025 16:15:10.770 40   51.28
      40 51.28
      40 51.28
31/07/2025 16:14:18.316 70   51.28
      70 51.28
      70 51.28
31/07/2025 16:13:02.796 40   51.24
      40 51.24
      40 51.24
31/07/2025 16:12:52.318 17   51.26
      17 51.26
      17 51.26
31/07/2025 16:11:03.291 25   51.30
      25 51.30
      25 51.30
31/07/2025 16:10:33.318 10   51.38
      10 51.38
      10 51.38
31/07/2025 16:09:14.886 26   51.40
      26 51.40
      26 51.40
31/07/2025 16:03:30.795 178   51.48
      178 51.48
      178 51.48
31/07/2025 16:03:30.587 195   51.48
      89 51.48
      72 51.48
      195 51.48
      34 51.48
31/07/2025 16:03:29.936 197   51.48
      197 51.48
      28 51.48
      68 51.48
      101 51.48
31/07/2025 16:02:57.818 187   51.48
      56 51.48
      28 51.48
      187 51.48
      47 51.48
      56 51.48
31/07/2025 16:02:57.737 8   51.48
      8 51.48
      8 51.48
31/07/2025 16:02:50.824 6   51.48
      6 51.48
      6 51.48
31/07/2025 16:01:12.370 10   51.44
      10 51.44
      10 51.44
31/07/2025 15:56:19.892 12   51.52
      12 51.52
      12 51.52
31/07/2025 15:54:27.546 2   51.58
      2 51.58
      2 51.58
31/07/2025 15:53:37.076 10   51.56
      10 51.56
      10 51.56
31/07/2025 15:51:57.195 20   51.50
      20 51.50
      20 51.50
31/07/2025 15:50:28.123 25   51.56
      25 51.56
      25 51.56
31/07/2025 15:42:42.129 30   51.72
      30 51.72
      30 51.72
31/07/2025 15:36:08.154 3   51.86
      3 51.86
      3 51.86
31/07/2025 15:35:00.209 8   51.78
      8 51.78
      8 51.78
31/07/2025 15:34:01.545 3   51.84
      3 51.84
      3 51.84
31/07/2025 15:31:44.877 30   51.74
      30 51.74
      30 51.74
31/07/2025 15:30:58.510 30   51.64
      30 51.64
      30 51.64
31/07/2025 15:29:40.211 200   51.58
      200 51.58
      200 51.58
31/07/2025 15:24:07.986 50   51.76
      50 51.76
      50 51.76
31/07/2025 15:21:33.080 26   51.70
      26 51.70
      26 51.70
31/07/2025 15:21:21.708 200   51.70
      200 51.70
      200 51.70
31/07/2025 15:04:11.989 20   51.84
      20 51.84
      20 51.84
31/07/2025 14:59:31.763 100   51.74
      100 51.74
      100 51.74
31/07/2025 14:59:06.421 200   51.74
      200 51.74
      200 51.74
31/07/2025 14:56:38.848 49   51.68
      49 51.68
      49 51.68
31/07/2025 14:52:03.925 130   52.02
      130 52.02
      130 52.02
31/07/2025 14:42:12.248 20   51.98
      20 51.98
      20 51.98
31/07/2025 14:42:09.403 3   51.98
      3 51.98
      3 51.98
31/07/2025 14:38:17.747 196   52.00
      196 52.00
      196 52.00
31/07/2025 14:37:40.139 1   52.06
      1 52.06
      1 52.06
31/07/2025 14:37:04.487 67   52.08
      67 52.08
      67 52.08
31/07/2025 14:34:41.012 5   52.06
      5 52.06
      5 52.06
31/07/2025 14:30:19.032 4   52.22
      4 52.22
      4 52.22
31/07/2025 14:30:01.621 30   52.20
      30 52.20
      30 52.20
31/07/2025 14:26:10.368 10   52.20
      10 52.20
      10 52.20
31/07/2025 14:23:52.943 200   52.20
      200 52.20
      200 52.20
31/07/2025 14:23:41.068 104   52.20
      104 52.20
      104 52.20
31/07/2025 14:22:47.831 200   52.20
      200 52.20
      200 52.20
31/07/2025 14:15:55.727 1   52.06
      1 52.06
      1 52.06
31/07/2025 14:15:37.738 46   52.00
      46 52.00
      46 52.00
31/07/2025 14:15:33.543 100   52.00
      100 52.00
      100 52.00
31/07/2025 14:10:03.996 71   51.98
      71 51.98
      71 51.98
31/07/2025 14:09:25.585 229   51.98
      29 51.98
      200 51.98
      229 51.98
31/07/2025 14:09:14.614 200   52.02
      200 52.02
      200 52.02
31/07/2025 14:08:44.965 57   52.04
      57 52.04
      57 52.04
31/07/2025 14:08:08.924 20   52.04
      20 52.04
      20 52.04
31/07/2025 14:02:59.672 668   52.04
      668 52.04
      668 52.04
31/07/2025 13:59:06.028 625   52.04
      625 52.04
      625 52.04
31/07/2025 13:58:38.566 1 000   52.04
      1 000 52.04
      1 000 52.04
31/07/2025 13:55:05.738 180   52.00
      180 52.00
      180 52.00
31/07/2025 13:54:30.803 1 000   52.00
      1 000 52.00
      1 000 52.00
31/07/2025 13:37:40.748 268   51.98
      268 51.98
      268 51.98
31/07/2025 13:27:38.128 500   52.02
      500 52.02
      500 52.02
31/07/2025 13:23:17.310 50   52.08
      50 52.08
      50 52.08
31/07/2025 13:20:21.415 200   52.00
      200 52.00
      200 52.00
31/07/2025 12:51:08.360 4   52.14
      4 52.14
      4 52.14
31/07/2025 12:45:17.233 109   52.08
      109 52.08
      109 52.08
31/07/2025 12:33:42.706 102   52.00
      102 52.00
      102 52.00
31/07/2025 12:31:12.921 573   51.96
      573 51.96
      573 51.96
31/07/2025 12:23:57.807 302   51.96
      302 51.96
      302 51.96
31/07/2025 12:10:25.141 21   51.98
      21 51.98
      21 51.98
31/07/2025 12:10:08.284 20   51.98
      20 51.98
      20 51.98
31/07/2025 12:04:04.629 20   51.94
      20 51.94
      20 51.94
31/07/2025 12:01:46.991 10   51.92
      10 51.92
      10 51.92
31/07/2025 11:57:13.885 40   52.00
      40 52.00
      40 52.00
31/07/2025 11:54:10.007 75   51.98
      75 51.98
      75 51.98
31/07/2025 11:49:17.273 7   51.92
      7 51.92
      7 51.92
31/07/2025 11:45:39.835 32   51.92
      32 51.92
      32 51.92
31/07/2025 11:28:17.938 26   51.90
      26 51.90
      26 51.90
31/07/2025 11:23:29.012 24   52.02
      24 52.02
      24 52.02
31/07/2025 11:20:05.214 100   52.16
      100 52.16
      100 52.16
31/07/2025 11:19:47.428 1 000   52.18
      1 000 52.18
      1 000 52.18
31/07/2025 11:06:55.316 45   52.02
      45 52.02
      45 52.02
31/07/2025 11:02:24.771 180   51.84
      180 51.84
      180 51.84
31/07/2025 10:59:36.930 300   51.88
      300 51.88
      300 51.88
31/07/2025 10:51:46.057 668   51.90
      668 51.90
      668 51.90
31/07/2025 10:51:38.271 60   51.94
      60 51.94
      60 51.94
31/07/2025 10:43:59.848 1 000   51.88
      1 000 51.88
      1 000 51.88
31/07/2025 10:36:39.378 195   51.74
      195 51.74
      195 51.74
31/07/2025 10:36:15.999 1 000   51.76
      1 000 51.76
      1 000 51.76
31/07/2025 10:35:42.441 400   51.80
      400 51.80
      400 51.80
31/07/2025 10:35:08.235 68   51.78
      68 51.78
      68 51.78
31/07/2025 10:31:48.553 8   51.76
      8 51.76
      8 51.76
31/07/2025 10:25:10.114 100   51.96
      100 51.96
      100 51.96
31/07/2025 10:24:48.683 25   51.92
      25 51.92
      25 51.92
31/07/2025 10:22:44.570 50   51.92
      50 51.92
      50 51.92
31/07/2025 10:09:17.196 20   51.92
      20 51.92
      20 51.92
31/07/2025 10:08:35.138 25   51.94
      25 51.94
      25 51.94
31/07/2025 10:07:36.847 8   51.86
      8 51.86
      8 51.86
31/07/2025 10:03:58.432 20   51.76
      20 51.76
      20 51.76
31/07/2025 10:02:04.964 21   51.84
      21 51.84
      21 51.84
31/07/2025 09:57:15.513 16   51.82
      16 51.82
      16 51.82
31/07/2025 09:41:40.870 100   51.84
      100 51.84
      100 51.84
31/07/2025 09:41:33.330 10   51.84
      10 51.84
      10 51.84
31/07/2025 09:40:46.286 37   51.84
      37 51.84
      37 51.84
31/07/2025 09:33:09.682 100   51.94
      100 51.94
      100 51.94
31/07/2025 09:31:23.602 2   51.86
      2 51.86
      2 51.86
31/07/2025 09:30:57.047 29   51.82
      29 51.82
      29 51.82
31/07/2025 09:30:33.405 18   51.84
      18 51.84
      18 51.84
31/07/2025 09:21:11.450 420   51.58
      420 51.58
      420 51.58
31/07/2025 09:15:50.268 50   51.40
      50 51.40
      50 51.40
31/07/2025 09:13:48.865 100   51.08
      100 51.08
      100 51.08
31/07/2025 09:10:40.705 100   51.06
      100 51.06
      100 51.06
31/07/2025 09:10:38.769 35   51.08
      35 51.08
      35 51.08
31/07/2025 09:10:02.897 80   51.20
      80 51.20
      80 51.20
31/07/2025 09:09:32.432 25   51.24
      25 51.24
      25 51.24
31/07/2025 09:08:54.129 10   51.30
      10 51.30
      10 51.30
31/07/2025 09:08:40.685 200   51.40
      200 51.40
      200 51.40
31/07/2025 09:07:02.867 100   51.64
      100 51.64
      100 51.64
31/07/2025 09:05:07.923 50   52.00
      50 52.00
      50 52.00
31/07/2025 09:03:33.311 286   51.98
      286 51.98
      286 51.98
31/07/2025 09:02:09.452 25   51.80
      25 51.80
      25 51.80
31/07/2025 09:02:01.706 22   51.78
      22 51.78
      22 51.78
31/07/2025 09:02:00.473 10   51.90
      10 51.90
      10 51.90
31/07/2025 09:01:28.017 137   51.94
      10 51.94
      137 51.94
      10 51.94
      17 51.94
      100 51.94
31/07/2025 08:53:54.341 90   52.12
      60 52.12
      90 52.12
      30 52.12
31/07/2025 08:49:07.716 1   52.32
      1 52.32
      1 52.32
31/07/2025 08:40:43.956 10   52.32
      10 52.32
      10 52.32
31/07/2025 08:39:10.106 8   52.32
      8 52.32
      8 52.32
31/07/2025 08:37:14.079 100   52.12
      100 52.12
      100 52.12
31/07/2025 08:24:30.443 100   52.34
      100 52.34
      100 52.34
31/07/2025 08:20:34.615 50   52.34
      50 52.34
      50 52.34
31/07/2025 08:19:45.098 19   52.46
      19 52.46
      19 52.46
31/07/2025 08:18:04.881 100   52.44
      100 52.44
      100 52.44
31/07/2025 08:16:27.002 11   52.40
      11 52.40
      11 52.40
31/07/2025 08:11:42.167 15   52.38
      15 52.38
      15 52.38
31/07/2025 08:05:56.099 1   52.42
      1 52.42
      1 52.42
31/07/2025 08:01:02.732 100   52.40
      100 52.40
      100 52.40
31/07/2025 08:00:46.245 1   52.46
      1 52.46
      1 52.46
31/07/2025 07:53:05.501 14   52.30
      14 52.30
      14 52.30
31/07/2025 07:52:06.486 13   52.30
      13 52.30
      13 52.30
31/07/2025 07:47:56.867 100   52.28
      100 52.28
      100 52.28
31/07/2025 07:39:44.431 100   52.40
      100 52.40
      100 52.40
31/07/2025 07:37:34.770 5   52.44
      5 52.44
      5 52.44
31/07/2025 07:37:20.708 100   52.54
      50 52.54
      50 52.54
      100 52.54
31/07/2025 07:33:27.180 100   52.64
      100 52.64
      100 52.64
31/07/2025 07:32:57.505 48   52.74
      48 52.74
      48 52.74
31/07/2025 07:32:53.880 88   52.74
      88 52.74
      88 52.74
31/07/2025 07:30:16.494 295   52.70
      39 52.70
      100 52.70
      100 52.70
      22 52.70
      13 52.70
      21 52.70
      295 52.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)