Unilever PLC

108

102

54.52

Date Time Volume Order Volume Price
13/06/2025 21:36:59.408 227   54.52
      227 54.52
      227 54.52
13/06/2025 21:36:39.200 100   54.54
      100 54.54
      100 54.54
13/06/2025 21:35:26.830 100   54.54
      100 54.54
      100 54.54
13/06/2025 21:33:31.599 300   54.54
      300 54.54
      200 54.54
      100 54.54
13/06/2025 21:15:36.556 100   54.60
      100 54.60
      100 54.60
13/06/2025 20:39:58.337 100   54.54
      100 54.54
      100 54.54
13/06/2025 20:38:01.468 3   54.56
      3 54.56
      3 54.56
13/06/2025 20:31:58.947 29   54.54
      29 54.54
      29 54.54
13/06/2025 19:43:44.348 2   54.54
      2 54.54
      2 54.54
13/06/2025 18:10:47.492 1   54.64
      1 54.64
      1 54.64
13/06/2025 18:03:38.947 20   54.66
      20 54.66
      20 54.66
13/06/2025 17:28:50.007 20   54.64
      20 54.64
      20 54.64
13/06/2025 17:23:22.878 300   54.62
      300 54.62
      300 54.62
13/06/2025 17:18:18.406 39   54.64
      39 54.64
      39 54.64
13/06/2025 16:36:52.032 636   54.78
      636 54.78
      636 54.78
13/06/2025 16:36:51.264 416   54.80
      416 54.80
      416 54.80
13/06/2025 16:30:43.417 5   54.76
      5 54.76
      5 54.76
13/06/2025 16:26:26.426 15   54.80
      15 54.80
      15 54.80
13/06/2025 16:14:19.350 174   54.72
      174 54.72
      174 54.72
13/06/2025 16:08:41.348 10   54.72
      10 54.72
      10 54.72
13/06/2025 16:02:48.776 3   54.74
      3 54.74
      3 54.74
13/06/2025 16:01:52.518 6   54.76
      6 54.76
      6 54.76
13/06/2025 16:00:56.556 40   54.74
      40 54.74
      40 54.74
13/06/2025 16:00:38.911 5   54.76
      5 54.76
      5 54.76
13/06/2025 15:59:00.023 68   54.78
      68 54.78
      68 54.78
13/06/2025 15:56:29.234 3   54.78
      3 54.78
      3 54.78
13/06/2025 15:56:11.291 5   54.78
      5 54.78
      5 54.78
13/06/2025 15:55:15.538 364   54.76
      364 54.76
      364 54.76
13/06/2025 15:54:34.642 74   54.78
      74 54.78
      74 54.78
13/06/2025 15:54:10.548 19   54.78
      19 54.78
      19 54.78
13/06/2025 15:53:02.373 27   54.78
      27 54.78
      27 54.78
13/06/2025 15:52:50.166 57   54.78
      57 54.78
      57 54.78
13/06/2025 15:52:16.089 57   54.76
      57 54.76
      57 54.76
13/06/2025 15:41:53.523 305   54.92
      305 54.92
      305 54.92
13/06/2025 15:36:07.741 2   54.90
      2 54.90
      2 54.90
13/06/2025 15:13:24.580 100   54.78
      100 54.78
      100 54.78
13/06/2025 15:12:05.570 100   54.80
      100 54.80
      100 54.80
13/06/2025 15:04:10.556 5   54.82
      5 54.82
      5 54.82
13/06/2025 14:40:03.391 14   54.88
      14 54.88
      14 54.88
13/06/2025 14:37:44.153 10   54.86
      10 54.86
      10 54.86
13/06/2025 14:33:53.985 1   54.90
      1 54.90
      1 54.90
13/06/2025 14:29:35.524 1   54.90
      1 54.90
      1 54.90
13/06/2025 14:29:28.471 24   54.90
      24 54.90
      24 54.90
13/06/2025 14:28:55.893 84   54.88
      84 54.88
      84 54.88
13/06/2025 14:04:44.232 28   54.94
      28 54.94
      28 54.94
13/06/2025 13:48:17.917 72   54.88
      72 54.88
      72 54.88
13/06/2025 13:15:37.561 91   54.84
      91 54.84
      91 54.84
13/06/2025 13:06:45.904 29   54.78
      29 54.78
      29 54.78
13/06/2025 12:56:55.691 6   54.78
      6 54.78
      6 54.78
13/06/2025 12:35:38.349 35   54.70
      35 54.70
      35 54.70
13/06/2025 12:35:15.711 3   54.70
      3 54.70
      3 54.70
13/06/2025 12:35:09.070 8   54.72
      8 54.72
      8 54.72
13/06/2025 12:12:00.467 45   54.68
      45 54.68
      45 54.68
13/06/2025 12:07:27.127 6   54.64
      6 54.64
      6 54.64
13/06/2025 11:56:27.324 27   54.60
      27 54.60
      27 54.60
13/06/2025 11:47:27.990 10   54.58
      10 54.58
      10 54.58
13/06/2025 11:46:20.401 300   54.60
      300 54.60
      300 54.60
13/06/2025 11:44:52.582 90   54.60
      90 54.60
      90 54.60
13/06/2025 11:37:58.037 73   54.58
      73 54.58
      73 54.58
13/06/2025 11:20:20.057 15   54.50
      15 54.50
      15 54.50
13/06/2025 11:16:10.111 18   54.52
      18 54.52
      18 54.52
13/06/2025 11:11:29.926 27   54.52
      27 54.52
      27 54.52
13/06/2025 11:04:43.238 23   54.54
      23 54.54
      23 54.54
13/06/2025 11:02:30.291 10   54.58
      10 54.58
      10 54.58
13/06/2025 11:00:24.927 2   54.56
      2 54.56
      2 54.56
13/06/2025 11:00:20.063 46   54.56
      46 54.56
      46 54.56
13/06/2025 10:58:01.671 17   54.52
      17 54.52
      17 54.52
13/06/2025 10:51:42.155 24   54.56
      24 54.56
      24 54.56
13/06/2025 10:46:01.599 37   54.54
      37 54.54
      37 54.54
13/06/2025 10:37:35.672 24   54.52
      24 54.52
      24 54.52
13/06/2025 10:33:28.841 24   54.52
      24 54.52
      24 54.52
13/06/2025 10:30:24.382 23   54.50
      23 54.50
      23 54.50
13/06/2025 10:27:19.902 23   54.54
      23 54.54
      23 54.54
13/06/2025 10:27:01.208 2   54.54
      2 54.54
      2 54.54
13/06/2025 10:24:58.979 23   54.58
      23 54.58
      23 54.58
13/06/2025 10:22:24.692 45   54.60
      45 54.60
      45 54.60
13/06/2025 10:20:21.878 25   54.64
      25 54.64
      25 54.64
13/06/2025 10:09:36.382 19   54.64
      19 54.64
      19 54.64
13/06/2025 09:48:07.739 50   54.52
      50 54.52
      50 54.52
13/06/2025 09:42:08.351 46   54.52
      46 54.52
      46 54.52
13/06/2025 09:35:54.608 60   54.50
      60 54.50
      60 54.50
13/06/2025 09:33:03.024 36   54.52
      36 54.52
      36 54.52
13/06/2025 09:31:07.948 5   54.58
      5 54.58
      5 54.58
13/06/2025 09:19:53.742 31   54.58
      31 54.58
      31 54.58
13/06/2025 09:15:13.645 39   54.40
      39 54.40
      39 54.40
13/06/2025 09:08:20.293 30   54.40
      30 54.40
      30 54.40
13/06/2025 09:05:03.410 200   54.36
      200 54.36
      200 54.36
13/06/2025 09:02:17.204 91   54.68
      91 54.68
      91 54.68
13/06/2025 08:50:07.306 2   54.18
      2 54.18
      2 54.18
13/06/2025 08:24:57.596 93   54.18
      93 54.18
      93 54.18
13/06/2025 08:23:44.872 11   54.36
      11 54.36
      11 54.36
13/06/2025 08:23:44.862 103   54.22
      103 54.22
      103 54.22
13/06/2025 08:05:17.765 5   54.54
      5 54.54
      5 54.54
13/06/2025 08:01:28.219 28   54.10
      28 54.10
      28 54.10
13/06/2025 08:01:01.030 1   54.46
      1 54.46
      1 54.46
13/06/2025 07:56:34.630 100   54.40
      100 54.40
      100 54.40
13/06/2025 07:52:42.557 1   54.34
      1 54.34
      1 54.34
13/06/2025 07:46:37.532 28   54.32
      28 54.32
      28 54.32
13/06/2025 07:39:04.322 100   54.36
      100 54.36
      100 54.36
13/06/2025 07:39:01.794 100   54.36
      100 54.36
      100 54.36
13/06/2025 07:38:01.120 100   54.02
      45 54.02
      100 54.02
      9 54.02
      40 54.02
      6 54.02
13/06/2025 07:30:11.110 1   54.38
      1 54.38
      1 54.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)