WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX

36

35

34.156

Date Time Volume Order Volume Price
22/08/2025 20:43:01.195 50   34.156
      50 34.156
      50 34.156
22/08/2025 20:12:39.634 117   34.136
      117 34.136
      117 34.136
22/08/2025 17:45:36.425 9   34.176
      9 34.176
      9 34.176
22/08/2025 17:15:10.406 15   33.9379
      15 33.9379
      15 33.9379
22/08/2025 17:05:36.019 100   33.9299
      100 33.9299
      100 33.9299
22/08/2025 16:56:56.632 250   33.98
      250 33.98
      250 33.98
22/08/2025 16:51:45.959 30   34.0059
      30 34.0059
      30 34.0059
22/08/2025 16:51:24.263 200   33.9999
      200 33.9999
      200 33.9999
22/08/2025 16:20:34.774 30   34.00
      30 34.00
      30 34.00
22/08/2025 16:19:55.357 12   34.0119
      12 34.0119
      12 34.0119
22/08/2025 16:01:58.720 150   34.0539
      150 34.0539
      150 34.0539
22/08/2025 15:52:24.460 100   34.0939
      100 34.0939
      100 34.0939
22/08/2025 15:49:42.342 150   34.0759
      150 34.0759
      150 34.0759
22/08/2025 14:58:11.600 30   33.9839
      30 33.9839
      30 33.9839
22/08/2025 14:51:06.330 294   33.9799
      294 33.9799
      294 33.9799
22/08/2025 14:27:33.595 64   34.0279
      64 34.0279
      64 34.0279
22/08/2025 14:17:42.683 75   34.00
      75 34.00
      75 34.00
22/08/2025 14:05:40.919 71   34.00
      71 34.00
      11 34.00
      60 34.00
22/08/2025 14:03:07.049 112   34.04
      12 34.04
      100 34.04
      112 34.04
22/08/2025 13:31:36.741 60   34.0641
      60 34.0641
      60 34.0641
22/08/2025 12:54:27.742 57   34.1101
      57 34.1101
      57 34.1101
22/08/2025 12:33:15.672 589   34.1359
      589 34.1359
      589 34.1359
22/08/2025 12:09:33.111 150   34.1179
      150 34.1179
      150 34.1179
22/08/2025 12:06:36.763 150   34.1199
      150 34.1199
      150 34.1199
22/08/2025 11:18:50.905 30   34.1219
      30 34.1219
      30 34.1219
22/08/2025 11:09:08.324 150   34.1339
      150 34.1339
      150 34.1339
22/08/2025 10:49:07.223 60   34.1581
      60 34.1581
      60 34.1581
22/08/2025 10:45:46.464 130   34.1699
      130 34.1699
      130 34.1699
22/08/2025 10:40:23.298 250   34.1779
      250 34.1779
      250 34.1779
22/08/2025 10:39:27.751 200   34.1799
      200 34.1799
      200 34.1799
22/08/2025 10:37:21.820 120   34.1939
      120 34.1939
      120 34.1939
22/08/2025 10:20:38.019 296   34.2181
      296 34.2181
      296 34.2181
22/08/2025 10:12:04.082 294   34.1421
      294 34.1421
      294 34.1421
22/08/2025 10:06:36.360 30   34.1081
      30 34.1081
      30 34.1081
22/08/2025 09:15:13.766 150   34.0381
      150 34.0381
      150 34.0381
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM