WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX

75

62

40.0238

Date Time Volume Order Volume Price
01/12/2025 19:29:38.191 10   40.0238
      10 40.0238
      10 40.0238
01/12/2025 19:23:18.330 10   40.0358
      10 40.0358
      10 40.0358
01/12/2025 19:20:39.530 2   40.0338
      2 40.0338
      2 40.0338
01/12/2025 17:34:31.014 256   39.7461
      256 39.7461
      256 39.7461
01/12/2025 17:17:00.247 10   39.80
      10 39.80
      10 39.80
01/12/2025 17:10:05.997 20   39.7559
      20 39.7559
      20 39.7559
01/12/2025 17:08:58.360 20   39.7619
      20 39.7619
      20 39.7619
01/12/2025 17:04:14.753 126   39.7459
      126 39.7459
      126 39.7459
01/12/2025 16:35:30.839 300   39.6319
      300 39.6319
      300 39.6319
01/12/2025 16:25:20.275 3   39.5839
      3 39.5839
      3 39.5839
01/12/2025 16:05:03.070 75   39.8919
      75 39.8919
      75 39.8919
01/12/2025 16:02:58.925 100   39.8679
      100 39.8679
      100 39.8679
01/12/2025 16:02:10.274 4   39.8839
      4 39.8839
      4 39.8839
01/12/2025 15:37:51.905 40   39.782
      40 39.782
      40 39.782
01/12/2025 15:37:32.022 550   39.80
      50 39.80
      550 39.80
      500 39.80
01/12/2025 15:06:55.364 500   39.8539
      500 39.8539
      500 39.8539
01/12/2025 15:00:39.321 10   40.0339
      10 40.0339
      10 40.0339
01/12/2025 14:59:03.571 500   40.0661
      500 40.0661
      500 40.0661
01/12/2025 14:56:16.734 25   40.0659
      25 40.0659
      25 40.0659
01/12/2025 14:52:54.412 10   40.0559
      10 40.0559
      10 40.0559
01/12/2025 14:32:33.274 1   39.9719
      1 39.9719
      1 39.9719
01/12/2025 14:32:06.057 125   39.9819
      125 39.9819
      125 39.9819
01/12/2025 14:26:47.571 75   39.9599
      75 39.9599
      75 39.9599
01/12/2025 14:21:45.627 25   39.9659
      25 39.9659
      25 39.9659
01/12/2025 13:44:02.848 1 003   39.7819
      1 003 39.7819
      1 003 39.7819
01/12/2025 13:28:22.607 50   39.6655
      50 39.6655
      50 39.6655
01/12/2025 13:15:15.126 10   39.6659
      10 39.6659
      10 39.6659
01/12/2025 13:07:48.438 200   39.67
      200 39.67
      200 39.67
01/12/2025 13:04:56.942 800   39.67
      800 39.67
      800 39.67
01/12/2025 13:02:05.044 23   39.6819
      23 39.6819
      23 39.6819
01/12/2025 12:51:30.978 35   39.6719
      35 39.6719
      35 39.6719
01/12/2025 12:44:44.076 150   39.6481
      150 39.6481
      150 39.6481
01/12/2025 12:08:03.415 111   39.6039
      111 39.6039
      111 39.6039
01/12/2025 12:07:49.452 1 335   39.60
      35 39.60
      1 335 39.60
      1 300 39.60
01/12/2025 12:06:18.307 76   39.6299
      76 39.6299
      76 39.6299
01/12/2025 12:02:19.970 50   39.65
      50 39.65
      50 39.65
01/12/2025 11:53:10.052 18   39.6681
      18 39.6681
      18 39.6681
01/12/2025 11:50:17.657 5   39.72
      5 39.72
      5 39.72
01/12/2025 11:44:32.651 250   39.7239
      250 39.7239
      250 39.7239
01/12/2025 11:39:02.549 10   39.7319
      10 39.7319
      10 39.7319
01/12/2025 11:29:05.927 300   39.7219
      300 39.7219
      300 39.7219
01/12/2025 11:14:26.363 251   39.6799
      251 39.6799
      251 39.6799
01/12/2025 11:10:46.978 12   39.6919
      12 39.6919
      12 39.6919
01/12/2025 11:00:20.424 1   39.6021
      1 39.6021
      1 39.6021
01/12/2025 10:42:26.012 5   39.6919
      5 39.6919
      5 39.6919
01/12/2025 10:21:20.901 100   39.7001
      100 39.7001
      100 39.7001
01/12/2025 10:02:05.858 10   39.69
      10 39.69
      10 39.69
01/12/2025 10:02:05.750 20   39.70
      20 39.70
      20 39.70
01/12/2025 09:38:22.260 28   39.7359
      28 39.7359
      28 39.7359
01/12/2025 09:30:21.979 36   39.8159
      36 39.8159
      36 39.8159
01/12/2025 09:25:48.025 200   39.8019
      200 39.8019
      200 39.8019
01/12/2025 09:20:35.523 30   39.80
      30 39.80
      30 39.80
01/12/2025 09:18:14.818 10   39.8439
      10 39.8439
      10 39.8439
01/12/2025 09:08:17.825 75   39.8699
      75 39.8699
      75 39.8699
01/12/2025 09:05:01.233 650   39.8459
      650 39.8459
      350 39.8459
      300 39.8459
01/12/2025 08:20:04.776 500   40.00
      500 40.00
      500 40.00
01/12/2025 08:20:02.338 400   40.00
      400 40.00
      400 40.00
01/12/2025 08:08:43.825 25   40.1838
      25 40.1838
      25 40.1838
01/12/2025 07:36:20.384 30   40.7486
      30 40.7486
      30 40.7486
01/12/2025 07:36:09.543 126   40.7601
      126 40.7601
      73 40.7601
      53 40.7601
01/12/2025 07:32:32.506 47   40.7466
      35 40.7466
      10 40.7466
      12 40.7466
      37 40.7466
01/12/2025 07:32:32.463 175   40.1939
      125 40.1939
      55 40.1939
      50 40.1939
      50 40.1939
      30 40.1939
      30 40.1939
      10 40.1939
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM