WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX

73

62

38.30

Date Time Volume Order Volume Price
14/10/2025 21:41:22.204 100   38.30
      100 38.30
      100 38.30
14/10/2025 21:14:26.783 150   38.8261
      28 38.8261
      122 38.8261
      150 38.8261
14/10/2025 20:56:19.887 35   38.8261
      35 38.8261
      35 38.8261
14/10/2025 20:53:01.092 40   38.8261
      40 38.8261
      40 38.8261
14/10/2025 20:47:00.231 100   38.8261
      100 38.8261
      100 38.8261
14/10/2025 20:34:59.861 100   38.8261
      50 38.8261
      100 38.8261
      50 38.8261
14/10/2025 20:01:08.359 100   38.814
      100 38.814
      75 38.814
      25 38.814
14/10/2025 19:59:21.218 53   38.20
      53 38.20
      53 38.20
14/10/2025 19:47:15.404 126   37.3518
      76 37.3518
      126 37.3518
      50 37.3518
14/10/2025 19:34:27.717 100   37.4001
      2 37.4001
      65 37.4001
      20 37.4001
      100 37.4001
      13 37.4001
14/10/2025 18:31:05.405 30   38.78
      30 38.78
      30 38.78
14/10/2025 18:10:40.853 25   38.7078
      25 38.7078
      25 38.7078
14/10/2025 17:28:44.807 80   37.9459
      80 37.9459
      80 37.9459
14/10/2025 17:20:22.117 3   37.90
      3 37.90
      3 37.90
14/10/2025 16:15:43.656 22   37.9519
      22 37.9519
      22 37.9519
14/10/2025 16:11:38.543 50   37.9281
      50 37.9281
      50 37.9281
14/10/2025 16:06:44.135 30   37.9119
      30 37.9119
      30 37.9119
14/10/2025 16:04:21.053 50   37.9319
      50 37.9319
      50 37.9319
14/10/2025 16:03:52.697 29   37.8601
      29 37.8601
      29 37.8601
14/10/2025 15:12:02.776 150   37.7919
      150 37.7919
      150 37.7919
14/10/2025 15:00:52.540 90   37.67
      40 37.67
      90 37.67
      50 37.67
14/10/2025 14:55:48.925 150   37.6181
      150 37.6181
      150 37.6181
14/10/2025 14:48:50.727 208   37.68
      88 37.68
      120 37.68
      208 37.68
14/10/2025 14:37:08.661 55   37.7559
      55 37.7559
      55 37.7559
14/10/2025 14:33:59.460 77   37.7479
      77 37.7479
      77 37.7479
14/10/2025 14:31:37.101 158   37.7761
      158 37.7761
      158 37.7761
14/10/2025 14:28:06.883 60   37.7261
      60 37.7261
      60 37.7261
14/10/2025 14:26:23.004 415   37.7599
      415 37.7599
      415 37.7599
14/10/2025 14:25:04.527 1   37.7639
      1 37.7639
      1 37.7639
14/10/2025 14:16:12.768 16   37.8479
      16 37.8479
      16 37.8479
14/10/2025 14:06:01.630 25   37.8399
      25 37.8399
      25 37.8399
14/10/2025 14:05:04.511 100   37.88
      100 37.88
      100 37.88
14/10/2025 14:01:55.775 100   37.90
      100 37.90
      100 37.90
14/10/2025 14:00:19.576 13   37.9459
      13 37.9459
      13 37.9459
14/10/2025 13:47:07.755 10   37.948
      10 37.948
      10 37.948
14/10/2025 13:36:41.727 100   38.0499
      100 38.0499
      100 38.0499
14/10/2025 13:35:27.047 200   38.0619
      200 38.0619
      200 38.0619
14/10/2025 13:18:06.575 87   38.0139
      87 38.0139
      87 38.0139
14/10/2025 13:08:23.526 40   38.00
      40 38.00
      40 38.00
14/10/2025 13:07:02.320 40   37.9281
      40 37.9281
      40 37.9281
14/10/2025 12:53:34.185 267   37.86
      267 37.86
      267 37.86
14/10/2025 12:08:04.621 51   37.8521
      51 37.8521
      51 37.8521
14/10/2025 11:56:22.059 100   37.88
      100 37.88
      100 37.88
14/10/2025 11:44:32.081 140   38.0319
      140 38.0319
      140 38.0319
14/10/2025 11:40:17.762 15   38.0179
      15 38.0179
      15 38.0179
14/10/2025 11:04:04.932 65   38.0199
      65 38.0199
      65 38.0199
14/10/2025 10:42:30.436 100   38.00
      100 38.00
      100 38.00
14/10/2025 10:35:26.289 100   38.0501
      100 38.0501
      100 38.0501
14/10/2025 10:35:26.237 900   38.0501
      900 38.0501
      900 38.0501
14/10/2025 10:35:19.081 100   38.0979
      100 38.0979
      100 38.0979
14/10/2025 10:28:47.995 52   38.13
      52 38.13
      52 38.13
14/10/2025 10:27:58.273 10   38.1319
      10 38.1319
      10 38.1319
14/10/2025 10:21:37.355 217   38.1199
      217 38.1199
      217 38.1199
14/10/2025 10:19:03.428 6   38.07
      6 38.07
      6 38.07
14/10/2025 09:52:26.235 27   37.8939
      27 37.8939
      27 37.8939
14/10/2025 09:37:58.407 53   37.67
      53 37.67
      53 37.67
14/10/2025 09:31:37.302 25   37.60
      25 37.60
      25 37.60
14/10/2025 09:17:05.016 40   37.6801
      40 37.6801
      40 37.6801
14/10/2025 09:16:19.748 198   37.6819
      198 37.6819
      198 37.6819
14/10/2025 08:30:49.926 14   37.026
      14 37.026
      14 37.026
14/10/2025 08:16:18.579 204   38.256
      144 38.256
      60 38.256
      100 38.256
      100 38.256
      4 38.256
14/10/2025 07:34:50.656 1   39.766
      1 39.766
      1 39.766
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM