Reckitt Benckiser Group

25

24

59.90

Date Time Volume Order Volume Price
13/06/2025 20:15:14.704 25   59.90
      25 59.90
      25 59.90
13/06/2025 18:03:10.657 82   60.00
      82 60.00
      40 60.00
      25 60.00
      17 60.00
13/06/2025 18:02:57.655 85   60.02
      85 60.02
      85 60.02
13/06/2025 18:02:40.850 85   60.02
      85 60.02
      85 60.02
13/06/2025 17:16:20.350 20   60.26
      20 60.26
      20 60.26
13/06/2025 16:59:37.837 35   60.28
      35 60.28
      35 60.28
13/06/2025 16:35:28.226 15   60.20
      15 60.20
      15 60.20
13/06/2025 16:00:07.665 1   60.46
      1 60.46
      1 60.46
13/06/2025 14:40:38.757 50   60.36
      50 60.36
      50 60.36
13/06/2025 14:37:24.978 40   60.48
      40 60.48
      40 60.48
13/06/2025 14:30:48.126 5   60.38
      5 60.38
      5 60.38
13/06/2025 13:58:41.169 6   60.44
      6 60.44
      6 60.44
13/06/2025 13:58:32.587 330   60.44
      330 60.44
      330 60.44
13/06/2025 13:55:31.491 107   60.46
      107 60.46
      107 60.46
13/06/2025 12:41:59.144 100   60.42
      100 60.42
      100 60.42
13/06/2025 11:55:08.138 169   60.46
      169 60.46
      169 60.46
13/06/2025 11:48:19.040 50   60.38
      50 60.38
      50 60.38
13/06/2025 11:35:36.374 169   60.52
      169 60.52
      169 60.52
13/06/2025 10:55:49.819 100   60.42
      100 60.42
      100 60.42
13/06/2025 10:39:20.282 20   60.42
      20 60.42
      20 60.42
13/06/2025 09:13:32.182 235   60.24
      235 60.24
      235 60.24
13/06/2025 08:35:01.157 75   60.30
      75 60.30
      75 60.30
13/06/2025 08:34:33.323 90   60.20
      90 60.20
      90 60.20
13/06/2025 07:30:12.180 5   60.20
      5 60.20
      5 60.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)