Reckitt Benckiser Group

32

33

68.18

Date Time Volume Order Volume Price
15/12/2025 21:47:10.318 80   68.18
      80 68.18
      80 68.18
15/12/2025 20:57:38.257 22   68.16
      22 68.16
      22 68.16
15/12/2025 17:51:29.040 12   68.20
      12 68.20
      12 68.20
15/12/2025 17:19:08.756 20   68.26
      20 68.26
      20 68.26
15/12/2025 16:59:29.800 13   68.24
      13 68.24
      13 68.24
15/12/2025 16:33:58.958 70   68.16
      70 68.16
      70 68.16
15/12/2025 16:33:37.217 80   68.16
      80 68.16
      80 68.16
15/12/2025 16:00:03.675 1   68.22
      1 68.22
      1 68.22
15/12/2025 15:45:35.422 1   68.30
      1 68.30
      1 68.30
15/12/2025 15:36:14.142 8   68.24
      8 68.24
      8 68.24
15/12/2025 14:00:41.600 1   68.02
      1 68.02
      1 68.02
15/12/2025 12:59:52.872 80   68.14
      80 68.14
      80 68.14
15/12/2025 12:59:50.077 80   68.14
      80 68.14
      80 68.14
15/12/2025 12:59:38.841 80   68.12
      80 68.12
      80 68.12
15/12/2025 12:05:13.948 7   68.40
      7 68.40
      7 68.40
15/12/2025 11:52:24.217 30   68.36
      30 68.36
      30 68.36
15/12/2025 11:52:23.852 80   68.36
      80 68.36
      80 68.36
15/12/2025 11:52:09.514 80   68.38
      80 68.38
      80 68.38
15/12/2025 11:51:53.639 80   68.36
      80 68.36
      80 68.36
15/12/2025 11:45:32.292 70   68.26
      70 68.26
      70 68.26
15/12/2025 11:06:07.537 395   68.46
      395 68.46
      395 68.46
15/12/2025 11:05:46.145 80   68.46
      80 68.46
      80 68.46
15/12/2025 09:47:33.697 20   68.18
      20 68.18
      20 68.18
15/12/2025 09:47:27.618 80   68.18
      80 68.18
      80 68.18
15/12/2025 09:34:48.813 12   68.20
      12 68.20
      12 68.20
15/12/2025 09:30:44.601 1   68.32
      1 68.32
      1 68.32
15/12/2025 09:30:22.274 34   68.32
      34 68.32
      34 68.32
15/12/2025 09:22:34.760 18   68.28
      18 68.28
      18 68.28
15/12/2025 09:04:54.738 72   67.94
      72 67.94
      72 67.94
15/12/2025 08:14:17.120 35   68.02
      35 68.02
      35 68.02
15/12/2025 08:13:54.251 150   68.42
      150 68.42
      150 68.42
15/12/2025 07:54:17.982 51   68.56
      51 68.56
      51 68.56
15/12/2025 07:30:20.503 1   68.52
      1 68.52
      1 68.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)