Reckitt Benckiser Group

21

22

56.40

Date Time Volume Order Volume Price
30/04/2025 15:36:46.420 300   56.40
      300 56.40
      300 56.40
30/04/2025 15:11:44.105 187   56.44
      187 56.44
      187 56.44
30/04/2025 15:05:42.705 45   56.52
      45 56.52
      45 56.52
30/04/2025 15:05:34.789 360   56.50
      360 56.50
      360 56.50
30/04/2025 14:52:07.970 200   56.44
      200 56.44
      200 56.44
30/04/2025 14:21:03.112 70   56.52
      70 56.52
      70 56.52
30/04/2025 14:04:15.101 281   56.58
      281 56.58
      281 56.58
30/04/2025 12:43:58.604 150   56.42
      150 56.42
      150 56.42
30/04/2025 12:37:15.651 100   56.50
      100 56.50
      100 56.50
30/04/2025 12:37:00.331 100   56.48
      100 56.48
      100 56.48
30/04/2025 12:17:56.054 30   56.40
      30 56.40
      30 56.40
30/04/2025 12:13:00.172 60   56.40
      60 56.40
      60 56.40
30/04/2025 12:01:49.063 57   56.46
      57 56.46
      57 56.46
30/04/2025 11:19:19.669 1   56.28
      1 56.28
      1 56.28
30/04/2025 11:19:10.512 1   56.18
      1 56.18
      1 56.18
30/04/2025 10:46:38.480 140   56.10
      140 56.10
      140 56.10
30/04/2025 10:04:48.209 20   56.06
      20 56.06
      20 56.06
30/04/2025 09:35:44.076 146   56.32
      146 56.32
      146 56.32
30/04/2025 09:25:34.158 220   56.12
      220 56.12
      220 56.12
30/04/2025 08:00:04.180 180   55.84
      180 55.84
      180 55.84
30/04/2025 07:59:51.221 180   55.72
      180 55.72
      180 55.72
30/04/2025 07:30:37.240 10   55.72
      10 55.72
      10 55.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)