Rolls Royce Holdings PLC
- Information
- Last
- Buy
- Sell
378
456
12.46
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 16:02:13.482 | 50 | 12.00 | |
| 50 | 12.00 | |||
| 50 | 12.00 | |||
| 01/08/2025 | 16:00:32.750 | 2 013 | 12.00 | |
| 120 | 12.00 | |||
| 315 | 12.00 | |||
| 143 | 12.00 | |||
| 300 | 12.00 | |||
| 57 | 12.00 | |||
| 1 301 | 12.00 | |||
| 100 | 12.00 | |||
| 50 | 12.00 | |||
| 40 | 12.00 | |||
| 1 000 | 12.00 | |||
| 200 | 12.00 | |||
| 200 | 12.00 | |||
| 200 | 12.00 | |||
| 01/08/2025 | 16:00:32.712 | 20 | 12.00 | |
| 10 | 12.00 | |||
| 10 | 12.00 | |||
| 20 | 12.00 | |||
| 01/08/2025 | 16:00:11.314 | 416 | 12.02 | |
| 416 | 12.02 | |||
| 416 | 12.02 | |||
| 01/08/2025 | 16:00:07.808 | 5 | 12.06 | |
| 5 | 12.06 | |||
| 5 | 12.06 | |||
| 01/08/2025 | 15:59:59.853 | 41 | 12.08 | |
| 41 | 12.08 | |||
| 41 | 12.08 | |||
| 01/08/2025 | 15:58:30.881 | 1 | 12.08 | |
| 1 | 12.08 | |||
| 1 | 12.08 | |||
| 01/08/2025 | 15:57:55.341 | 83 | 12.08 | |
| 83 | 12.08 | |||
| 83 | 12.08 | |||
| 01/08/2025 | 15:57:26.631 | 20 | 12.08 | |
| 20 | 12.08 | |||
| 20 | 12.08 | |||
| 01/08/2025 | 15:53:14.125 | 5 | 12.08 | |
| 5 | 12.08 | |||
| 5 | 12.08 | |||
| 01/08/2025 | 15:51:45.246 | 1 300 | 12.06 | |
| 1 300 | 12.06 | |||
| 1 300 | 12.06 | |||
| 01/08/2025 | 15:50:47.286 | 100 | 12.06 | |
| 100 | 12.06 | |||
| 100 | 12.06 | |||
| 01/08/2025 | 15:50:36.810 | 827 | 12.06 | |
| 827 | 12.06 | |||
| 827 | 12.06 | |||
| 01/08/2025 | 15:49:20.250 | 10 | 12.08 | |
| 10 | 12.08 | |||
| 10 | 12.08 | |||
| 01/08/2025 | 15:49:12.684 | 80 | 12.08 | |
| 80 | 12.08 | |||
| 80 | 12.08 | |||
| 01/08/2025 | 15:46:22.499 | 85 | 12.08 | |
| 85 | 12.08 | |||
| 85 | 12.08 | |||
| 01/08/2025 | 15:46:16.808 | 3 | 12.08 | |
| 3 | 12.08 | |||
| 3 | 12.08 | |||
| 01/08/2025 | 15:45:39.499 | 200 | 12.08 | |
| 200 | 12.08 | |||
| 200 | 12.08 | |||
| 01/08/2025 | 15:44:22.431 | 20 | 12.04 | |
| 20 | 12.04 | |||
| 20 | 12.04 | |||
| 01/08/2025 | 15:44:12.248 | 523 | 12.04 | |
| 523 | 12.04 | |||
| 423 | 12.04 | |||
| 100 | 12.04 | |||
| 01/08/2025 | 15:44:12.146 | 365 | 12.04 | |
| 350 | 12.04 | |||
| 150 | 12.04 | |||
| 15 | 12.04 | |||
| 215 | 12.04 | |||
| 01/08/2025 | 15:41:53.960 | 1 100 | 12.10 | |
| 1 100 | 12.10 | |||
| 1 100 | 12.10 | |||
| 01/08/2025 | 15:39:40.099 | 571 | 12.08 | |
| 546 | 12.08 | |||
| 174 | 12.08 | |||
| 25 | 12.08 | |||
| 397 | 12.08 | |||
| 01/08/2025 | 15:39:39.991 | 444 | 12.10 | |
| 444 | 12.10 | |||
| 444 | 12.10 | |||
| 01/08/2025 | 15:37:22.436 | 210 | 12.12 | |
| 210 | 12.12 | |||
| 210 | 12.12 | |||
| 01/08/2025 | 15:36:29.298 | 331 | 12.14 | |
| 331 | 12.14 | |||
| 331 | 12.14 | |||
| 01/08/2025 | 15:35:27.666 | 40 | 12.12 | |
| 40 | 12.12 | |||
| 40 | 12.12 | |||
| 01/08/2025 | 15:34:35.943 | 24 | 12.14 | |
| 24 | 12.14 | |||
| 24 | 12.14 | |||
| 01/08/2025 | 15:31:04.292 | 1 300 | 12.14 | |
| 1 300 | 12.14 | |||
| 1 300 | 12.14 | |||
| 01/08/2025 | 15:30:27.313 | 100 | 12.12 | |
| 100 | 12.12 | |||
| 100 | 12.12 | |||
| 01/08/2025 | 15:29:07.543 | 588 | 12.16 | |
| 588 | 12.16 | |||
| 588 | 12.16 | |||
| 01/08/2025 | 15:28:24.686 | 5 | 12.18 | |
| 5 | 12.18 | |||
| 5 | 12.18 | |||
| 01/08/2025 | 15:26:05.485 | 100 | 12.18 | |
| 100 | 12.18 | |||
| 100 | 12.18 | |||
| 01/08/2025 | 15:22:54.505 | 50 | 12.22 | |
| 50 | 12.22 | |||
| 50 | 12.22 | |||
| 01/08/2025 | 15:19:48.653 | 100 | 12.22 | |
| 100 | 12.22 | |||
| 100 | 12.22 | |||
| 01/08/2025 | 15:18:43.765 | 150 | 12.20 | |
| 150 | 12.20 | |||
| 150 | 12.20 | |||
| 01/08/2025 | 15:13:42.305 | 72 | 12.20 | |
| 72 | 12.20 | |||
| 72 | 12.20 | |||
| 01/08/2025 | 15:12:59.658 | 41 | 12.22 | |
| 41 | 12.22 | |||
| 41 | 12.22 | |||
| 01/08/2025 | 15:11:16.537 | 150 | 12.22 | |
| 150 | 12.22 | |||
| 150 | 12.22 | |||
| 01/08/2025 | 15:09:44.527 | 330 | 12.22 | |
| 330 | 12.22 | |||
| 330 | 12.22 | |||
| 01/08/2025 | 15:05:39.054 | 100 | 12.24 | |
| 100 | 12.24 | |||
| 100 | 12.24 | |||
| 01/08/2025 | 15:01:38.905 | 720 | 12.24 | |
| 720 | 12.24 | |||
| 720 | 12.24 | |||
| 01/08/2025 | 14:58:37.123 | 1 300 | 12.22 | |
| 1 300 | 12.22 | |||
| 1 300 | 12.22 | |||
| 01/08/2025 | 14:54:11.694 | 1 300 | 12.24 | |
| 1 300 | 12.24 | |||
| 1 300 | 12.24 | |||
| 01/08/2025 | 14:53:37.502 | 3 | 12.22 | |
| 3 | 12.22 | |||
| 3 | 12.22 | |||
| 01/08/2025 | 14:53:19.385 | 3 | 12.24 | |
| 3 | 12.24 | |||
| 3 | 12.24 | |||
| 01/08/2025 | 14:51:30.080 | 50 | 12.24 | |
| 50 | 12.24 | |||
| 50 | 12.24 | |||
| 01/08/2025 | 14:50:33.139 | 5 | 12.24 | |
| 5 | 12.24 | |||
| 5 | 12.24 | |||
| 01/08/2025 | 14:50:18.292 | 100 | 12.22 | |
| 100 | 12.22 | |||
| 100 | 12.22 | |||
| 01/08/2025 | 14:48:36.482 | 1 300 | 12.24 | |
| 1 300 | 12.24 | |||
| 1 300 | 12.24 | |||
| 01/08/2025 | 14:48:07.316 | 1 300 | 12.24 | |
| 1 300 | 12.24 | |||
| 1 300 | 12.24 | |||
| 01/08/2025 | 14:47:33.534 | 1 | 12.26 | |
| 1 | 12.26 | |||
| 1 | 12.26 | |||
| 01/08/2025 | 14:47:16.052 | 3 101 | 12.26 | |
| 3 101 | 12.26 | |||
| 3 100 | 12.26 | |||
| 1 | 12.26 | |||
| 01/08/2025 | 14:47:01.397 | 1 300 | 12.22 | |
| 1 300 | 12.22 | |||
| 1 300 | 12.22 | |||
| 01/08/2025 | 14:47:01.329 | 26 | 12.20 | |
| 26 | 12.20 | |||
| 26 | 12.20 | |||
| 01/08/2025 | 14:44:29.484 | 86 | 12.22 | |
| 86 | 12.22 | |||
| 86 | 12.22 | |||
| 01/08/2025 | 14:43:53.036 | 250 | 12.24 | |
| 250 | 12.24 | |||
| 250 | 12.24 | |||
| 01/08/2025 | 14:43:14.257 | 1 000 | 12.24 | |
| 1 000 | 12.24 | |||
| 1 000 | 12.24 | |||
| 01/08/2025 | 14:42:13.869 | 141 | 12.24 | |
| 141 | 12.24 | |||
| 141 | 12.24 | |||
| 01/08/2025 | 14:39:21.059 | 70 | 12.26 | |
| 70 | 12.26 | |||
| 70 | 12.26 | |||
| 01/08/2025 | 14:34:40.344 | 160 | 12.18 | |
| 60 | 12.18 | |||
| 160 | 12.18 | |||
| 50 | 12.18 | |||
| 50 | 12.18 | |||
| 01/08/2025 | 14:34:40.277 | 694 | 12.18 | |
| 679 | 12.18 | |||
| 15 | 12.18 | |||
| 694 | 12.18 | |||
| 01/08/2025 | 14:34:40.165 | 100 | 12.20 | |
| 100 | 12.20 | |||
| 100 | 12.20 | |||
| 01/08/2025 | 14:32:22.612 | 100 | 12.24 | |
| 100 | 12.24 | |||
| 100 | 12.24 | |||
| 01/08/2025 | 14:30:25.898 | 1 050 | 12.22 | |
| 1 050 | 12.22 | |||
| 1 050 | 12.22 | |||
| 01/08/2025 | 14:29:10.720 | 87 | 12.30 | |
| 87 | 12.30 | |||
| 87 | 12.30 | |||
| 01/08/2025 | 14:25:32.629 | 205 | 12.30 | |
| 205 | 12.30 | |||
| 205 | 12.30 | |||
| 01/08/2025 | 14:20:45.502 | 100 | 12.30 | |
| 100 | 12.30 | |||
| 100 | 12.30 | |||
| 01/08/2025 | 14:20:22.401 | 71 | 12.30 | |
| 71 | 12.30 | |||
| 71 | 12.30 | |||
| 01/08/2025 | 14:13:37.923 | 3 | 12.28 | |
| 3 | 12.28 | |||
| 3 | 12.28 | |||
| 01/08/2025 | 14:13:11.253 | 25 | 12.30 | |
| 25 | 12.30 | |||
| 25 | 12.30 | |||
| 01/08/2025 | 14:12:50.621 | 1 | 12.30 | |
| 1 | 12.30 | |||
| 1 | 12.30 | |||
| 01/08/2025 | 14:05:08.146 | 173 | 12.26 | |
| 173 | 12.26 | |||
| 173 | 12.26 | |||
| 01/08/2025 | 14:04:36.303 | 1 300 | 12.28 | |
| 1 300 | 12.28 | |||
| 1 300 | 12.28 | |||
| 01/08/2025 | 14:04:35.908 | 700 | 12.26 | |
| 700 | 12.26 | |||
| 700 | 12.26 | |||
| 01/08/2025 | 14:00:44.905 | 11 | 12.24 | |
| 11 | 12.24 | |||
| 11 | 12.24 | |||
| 01/08/2025 | 13:52:02.656 | 1 300 | 12.26 | |
| 1 300 | 12.26 | |||
| 1 300 | 12.26 | |||
| 01/08/2025 | 13:51:40.322 | 5 | 12.28 | |
| 5 | 12.28 | |||
| 5 | 12.28 | |||
| 01/08/2025 | 13:49:17.159 | 150 | 12.26 | |
| 150 | 12.26 | |||
| 150 | 12.26 | |||
| 01/08/2025 | 13:43:14.728 | 1 | 12.28 | |
| 1 | 12.28 | |||
| 1 | 12.28 | |||
| 01/08/2025 | 13:41:20.751 | 150 | 12.26 | |
| 150 | 12.26 | |||
| 150 | 12.26 | |||
| 01/08/2025 | 13:40:26.700 | 1 200 | 12.28 | |
| 1 200 | 12.28 | |||
| 1 200 | 12.28 | |||
| 01/08/2025 | 13:40:16.934 | 20 | 12.28 | |
| 20 | 12.28 | |||
| 20 | 12.28 | |||
| 01/08/2025 | 13:37:01.102 | 9 | 12.26 | |
| 9 | 12.26 | |||
| 9 | 12.26 | |||
| 01/08/2025 | 13:36:48.795 | 100 | 12.28 | |
| 100 | 12.28 | |||
| 100 | 12.28 | |||
| 01/08/2025 | 13:36:14.837 | 200 | 12.28 | |
| 200 | 12.28 | |||
| 200 | 12.28 | |||
| 01/08/2025 | 13:35:00.795 | 1 300 | 12.26 | |
| 1 300 | 12.26 | |||
| 1 300 | 12.26 | |||
| 01/08/2025 | 13:34:32.469 | 20 | 12.26 | |
| 20 | 12.26 | |||
| 20 | 12.26 | |||
| 01/08/2025 | 13:34:22.668 | 1 300 | 12.28 | |
| 1 300 | 12.28 | |||
| 1 300 | 12.28 | |||
| 01/08/2025 | 13:34:06.624 | 2 400 | 12.26 | |
| 2 280 | 12.26 | |||
| 2 400 | 12.26 | |||
| 120 | 12.26 | |||
| 01/08/2025 | 13:33:52.505 | 1 300 | 12.28 | |
| 1 300 | 12.28 | |||
| 1 300 | 12.28 | |||
| 01/08/2025 | 13:33:16.581 | 1 300 | 12.30 | |
| 1 300 | 12.30 | |||
| 1 300 | 12.30 | |||
| 01/08/2025 | 13:32:03.596 | 10 | 12.32 | |
| 10 | 12.32 | |||
| 10 | 12.32 | |||
| 01/08/2025 | 13:27:09.408 | 97 | 12.30 | |
| 97 | 12.30 | |||
| 97 | 12.30 | |||
| 01/08/2025 | 13:26:10.159 | 8 | 12.30 | |
| 8 | 12.30 | |||
| 8 | 12.30 | |||
| 01/08/2025 | 13:14:12.749 | 83 | 12.30 | |
| 83 | 12.30 | |||
| 83 | 12.30 | |||
| 01/08/2025 | 12:57:22.076 | 400 | 12.24 | |
| 400 | 12.24 | |||
| 330 | 12.24 | |||
| 70 | 12.24 | |||
| 01/08/2025 | 12:57:22.017 | 50 | 12.24 | |
| 50 | 12.24 | |||
| 50 | 12.24 | |||
| 01/08/2025 | 12:55:53.305 | 100 | 12.26 | |
| 100 | 12.26 | |||
| 100 | 12.26 | |||
| 01/08/2025 | 12:51:43.571 | 3 | 12.28 | |
| 3 | 12.28 | |||
| 3 | 12.28 | |||
| 01/08/2025 | 12:47:37.020 | 10 | 12.32 | |
| 10 | 12.32 | |||
| 10 | 12.32 | |||
| 01/08/2025 | 12:44:25.852 | 800 | 12.30 | |
| 800 | 12.30 | |||
| 800 | 12.30 | |||
| 01/08/2025 | 12:37:59.766 | 15 | 12.34 | |
| 15 | 12.34 | |||
| 15 | 12.34 | |||
| 01/08/2025 | 12:32:34.937 | 1 238 | 12.32 | |
| 1 238 | 12.32 | |||
| 1 238 | 12.32 | |||
| 01/08/2025 | 12:26:59.790 | 350 | 12.32 | |
| 350 | 12.32 | |||
| 350 | 12.32 | |||
| 01/08/2025 | 12:25:51.153 | 23 | 12.30 | |
| 23 | 12.30 | |||
| 23 | 12.30 | |||
| 01/08/2025 | 12:24:51.619 | 800 | 12.30 | |
| 800 | 12.30 | |||
| 800 | 12.30 | |||
| 01/08/2025 | 12:23:45.666 | 100 | 12.32 | |
| 100 | 12.32 | |||
| 100 | 12.32 | |||
| 01/08/2025 | 12:22:13.670 | 41 | 12.32 | |
| 41 | 12.32 | |||
| 41 | 12.32 | |||
| 01/08/2025 | 12:19:45.972 | 25 | 12.32 | |
| 25 | 12.32 | |||
| 25 | 12.32 | |||
| 01/08/2025 | 12:17:38.968 | 22 | 12.30 | |
| 22 | 12.30 | |||
| 22 | 12.30 | |||
| 01/08/2025 | 12:14:35.954 | 10 | 12.34 | |
| 10 | 12.34 | |||
| 10 | 12.34 | |||
| 01/08/2025 | 12:13:28.602 | 50 | 12.32 | |
| 50 | 12.32 | |||
| 50 | 12.32 | |||
| 01/08/2025 | 12:11:34.966 | 15 | 12.32 | |
| 15 | 12.32 | |||
| 15 | 12.32 | |||
| 01/08/2025 | 12:11:01.211 | 200 | 12.32 | |
| 200 | 12.32 | |||
| 200 | 12.32 | |||
| 01/08/2025 | 12:07:24.368 | 153 | 12.34 | |
| 153 | 12.34 | |||
| 153 | 12.34 | |||
| 01/08/2025 | 12:00:09.431 | 2 | 12.34 | |
| 2 | 12.34 | |||
| 2 | 12.34 | |||
| 01/08/2025 | 11:53:33.644 | 3 | 12.34 | |
| 3 | 12.34 | |||
| 3 | 12.34 | |||
| 01/08/2025 | 11:53:02.159 | 1 300 | 12.32 | |
| 1 300 | 12.32 | |||
| 1 300 | 12.32 | |||
| 01/08/2025 | 11:52:58.824 | 700 | 12.32 | |
| 700 | 12.32 | |||
| 700 | 12.32 | |||
| 01/08/2025 | 11:52:19.392 | 1 300 | 12.32 | |
| 1 300 | 12.32 | |||
| 1 300 | 12.32 | |||
| 01/08/2025 | 11:47:21.924 | 80 | 12.36 | |
| 80 | 12.36 | |||
| 80 | 12.36 | |||
| 01/08/2025 | 11:43:52.991 | 225 | 12.34 | |
| 225 | 12.34 | |||
| 225 | 12.34 | |||
| 01/08/2025 | 11:41:49.256 | 1 600 | 12.34 | |
| 1 600 | 12.34 | |||
| 1 300 | 12.34 | |||
| 300 | 12.34 | |||
| 01/08/2025 | 11:40:58.886 | 1 300 | 12.34 | |
| 1 300 | 12.34 | |||
| 1 300 | 12.34 | |||
| 01/08/2025 | 11:40:53.454 | 26 | 12.34 | |
| 26 | 12.34 | |||
| 26 | 12.34 | |||
| 01/08/2025 | 11:40:40.064 | 3 | 12.34 | |
| 3 | 12.34 | |||
| 3 | 12.34 | |||
| 01/08/2025 | 11:40:16.490 | 1 300 | 12.34 | |
| 1 300 | 12.34 | |||
| 1 300 | 12.34 | |||
| 01/08/2025 | 11:39:29.497 | 810 | 12.34 | |
| 810 | 12.34 | |||
| 810 | 12.34 | |||
| 01/08/2025 | 11:37:45.289 | 410 | 12.34 | |
| 410 | 12.34 | |||
| 410 | 12.34 | |||
| 01/08/2025 | 11:35:54.663 | 245 | 12.32 | |
| 245 | 12.32 | |||
| 245 | 12.32 | |||
| 01/08/2025 | 11:35:52.387 | 40 | 12.32 | |
| 40 | 12.32 | |||
| 40 | 12.32 | |||
| 01/08/2025 | 11:34:42.580 | 500 | 12.32 | |
| 500 | 12.32 | |||
| 500 | 12.32 | |||
| 01/08/2025 | 11:29:14.204 | 1 300 | 12.34 | |
| 1 300 | 12.34 | |||
| 1 300 | 12.34 | |||
| 01/08/2025 | 11:25:45.438 | 1 300 | 12.32 | |
| 1 300 | 12.32 | |||
| 1 300 | 12.32 | |||
| 01/08/2025 | 11:25:42.606 | 83 | 12.32 | |
| 83 | 12.32 | |||
| 83 | 12.32 | |||
| 01/08/2025 | 11:23:49.789 | 20 | 12.32 | |
| 20 | 12.32 | |||
| 20 | 12.32 | |||
| 01/08/2025 | 11:23:46.581 | 100 | 12.30 | |
| 100 | 12.30 | |||
| 100 | 12.30 | |||
| 01/08/2025 | 11:23:46.385 | 1 300 | 12.30 | |
| 1 300 | 12.30 | |||
| 1 300 | 12.30 | |||
| 01/08/2025 | 11:23:33.683 | 1 300 | 12.30 | |
| 1 300 | 12.30 | |||
| 1 300 | 12.30 | |||
| 01/08/2025 | 11:22:43.915 | 1 300 | 12.30 | |
| 1 300 | 12.30 | |||
| 1 300 | 12.30 | |||
| 01/08/2025 | 11:22:28.603 | 30 | 12.34 | |
| 30 | 12.34 | |||
| 30 | 12.34 | |||
| 01/08/2025 | 11:21:43.702 | 59 | 12.30 | |
| 59 | 12.30 | |||
| 59 | 12.30 | |||
| 01/08/2025 | 11:20:09.591 | 232 | 12.34 | |
| 232 | 12.34 | |||
| 232 | 12.34 | |||
| 01/08/2025 | 11:18:59.666 | 88 | 12.30 | |
| 88 | 12.30 | |||
| 88 | 12.30 | |||
| 01/08/2025 | 11:17:54.739 | 100 | 12.34 | |
| 100 | 12.34 | |||
| 100 | 12.34 | |||
| 01/08/2025 | 11:09:03.491 | 180 | 12.28 | |
| 180 | 12.28 | |||
| 180 | 12.28 | |||
| 01/08/2025 | 11:08:21.640 | 1 300 | 12.26 | |
| 1 000 | 12.26 | |||
| 300 | 12.26 | |||
| 1 300 | 12.26 | |||
| 01/08/2025 | 11:07:36.835 | 500 | 12.26 | |
| 500 | 12.26 | |||
| 500 | 12.26 | |||
| 01/08/2025 | 11:05:48.135 | 82 | 12.28 | |
| 82 | 12.28 | |||
| 82 | 12.28 | |||
| 01/08/2025 | 11:04:45.815 | 1 | 12.30 | |
| 1 | 12.30 | |||
| 1 | 12.30 | |||
| 01/08/2025 | 11:04:33.939 | 82 | 12.30 | |
| 82 | 12.30 | |||
| 82 | 12.30 | |||
| 01/08/2025 | 11:01:47.518 | 351 | 12.26 | |
| 351 | 12.26 | |||
| 351 | 12.26 | |||
| 01/08/2025 | 11:00:53.647 | 200 | 12.28 | |
| 200 | 12.28 | |||
| 200 | 12.28 | |||
| 01/08/2025 | 11:00:32.196 | 1 | 12.30 | |
| 1 | 12.30 | |||
| 1 | 12.30 | |||
| 01/08/2025 | 11:00:30.407 | 4 | 12.30 | |
| 4 | 12.30 | |||
| 4 | 12.30 | |||
| 01/08/2025 | 10:59:00.471 | 100 | 12.28 | |
| 100 | 12.28 | |||
| 100 | 12.28 | |||
| 01/08/2025 | 10:58:42.775 | 333 | 12.28 | |
| 333 | 12.28 | |||
| 333 | 12.28 | |||
| 01/08/2025 | 10:57:39.450 | 1 000 | 12.28 | |
| 1 000 | 12.28 | |||
| 1 000 | 12.28 | |||
| 01/08/2025 | 10:57:11.694 | 200 | 12.28 | |
| 200 | 12.28 | |||
| 200 | 12.28 | |||
| 01/08/2025 | 10:53:22.748 | 1 300 | 12.28 | |
| 1 300 | 12.28 | |||
| 1 300 | 12.28 | |||
| 01/08/2025 | 10:53:22.502 | 300 | 12.26 | |
| 300 | 12.26 | |||
| 300 | 12.26 | |||
| 01/08/2025 | 10:53:22.407 | 90 | 12.26 | |
| 90 | 12.26 | |||
| 90 | 12.26 | |||
| 01/08/2025 | 10:51:30.554 | 4 780 | 12.30 | |
| 1 298 | 12.30 | |||
| 4 780 | 12.30 | |||
| 3 482 | 12.30 | |||
| 01/08/2025 | 10:50:49.690 | 200 | 12.28 | |
| 200 | 12.28 | |||
| 200 | 12.28 | |||
| 01/08/2025 | 10:50:48.939 | 100 | 12.28 | |
| 100 | 12.28 | |||
| 100 | 12.28 | |||
| 01/08/2025 | 10:48:56.136 | 35 | 12.30 | |
| 35 | 12.30 | |||
| 35 | 12.30 | |||
| 01/08/2025 | 10:47:20.066 | 1 300 | 12.30 | |
| 1 300 | 12.30 | |||
| 1 300 | 12.30 | |||
| 01/08/2025 | 10:47:06.247 | 20 | 12.32 | |
| 20 | 12.32 | |||
| 20 | 12.32 | |||
| 01/08/2025 | 10:46:48.442 | 312 | 12.32 | |
| 312 | 12.32 | |||
| 54 | 12.32 | |||
| 258 | 12.32 | |||
| 01/08/2025 | 10:45:57.236 | 270 | 12.28 | |
| 270 | 12.28 | |||
| 270 | 12.28 | |||
| 01/08/2025 | 10:44:07.591 | 3 | 12.28 | |
| 3 | 12.28 | |||
| 3 | 12.28 | |||
| 01/08/2025 | 10:43:59.739 | 13 | 12.30 | |
| 13 | 12.30 | |||
| 13 | 12.30 | |||
| 01/08/2025 | 10:42:40.695 | 138 | 12.32 | |
| 138 | 12.32 | |||
| 138 | 12.32 | |||
| 01/08/2025 | 10:42:17.863 | 640 | 12.30 | |
| 640 | 12.30 | |||
| 640 | 12.30 | |||
| 01/08/2025 | 10:41:45.034 | 1 300 | 12.32 | |
| 1 300 | 12.32 | |||
| 1 300 | 12.32 | |||
| 01/08/2025 | 10:39:12.242 | 8 | 12.32 | |
| 8 | 12.32 | |||
| 8 | 12.32 | |||
| 01/08/2025 | 10:38:33.593 | 1 200 | 12.30 | |
| 1 200 | 12.30 | |||
| 1 200 | 12.30 | |||
| 01/08/2025 | 10:36:10.391 | 10 | 12.30 | |
| 10 | 12.30 | |||
| 10 | 12.30 | |||
| 01/08/2025 | 10:35:30.654 | 11 | 12.30 | |
| 11 | 12.30 | |||
| 11 | 12.30 | |||
| 01/08/2025 | 10:35:26.342 | 182 | 12.32 | |
| 182 | 12.32 | |||
| 182 | 12.32 | |||
| 01/08/2025 | 10:33:15.685 | 1 300 | 12.32 | |
| 1 300 | 12.32 | |||
| 1 300 | 12.32 | |||
| 01/08/2025 | 10:32:32.560 | 1 000 | 12.32 | |
| 1 000 | 12.32 | |||
| 1 000 | 12.32 | |||
| 01/08/2025 | 10:32:08.371 | 470 | 12.32 | |
| 470 | 12.32 | |||
| 470 | 12.32 | |||
| 01/08/2025 | 10:31:10.509 | 1 030 | 12.32 | |
| 1 030 | 12.32 | |||
| 1 030 | 12.32 | |||
| 01/08/2025 | 10:30:47.547 | 500 | 12.36 | |
| 500 | 12.36 | |||
| 500 | 12.36 | |||
| 01/08/2025 | 10:27:58.583 | 3 | 12.34 | |
| 3 | 12.34 | |||
| 3 | 12.34 | |||
| 01/08/2025 | 10:24:29.435 | 100 | 12.40 | |
| 100 | 12.40 | |||
| 100 | 12.40 | |||
| 01/08/2025 | 10:23:36.900 | 16 | 12.40 | |
| 16 | 12.40 | |||
| 16 | 12.40 | |||
| 01/08/2025 | 10:23:12.921 | 10 | 12.40 | |
| 10 | 12.40 | |||
| 10 | 12.40 | |||
| 01/08/2025 | 10:22:48.823 | 6 | 12.38 | |
| 6 | 12.38 | |||
| 6 | 12.38 | |||
| 01/08/2025 | 10:20:34.733 | 499 | 12.36 | |
| 499 | 12.36 | |||
| 499 | 12.36 | |||
| 01/08/2025 | 10:19:52.562 | 40 | 12.38 | |
| 40 | 12.38 | |||
| 40 | 12.38 | |||
| 01/08/2025 | 10:15:29.128 | 1 210 | 12.36 | |
| 1 210 | 12.36 | |||
| 1 210 | 12.36 | |||
| 01/08/2025 | 10:14:10.401 | 300 | 12.32 | |
| 300 | 12.32 | |||
| 300 | 12.32 | |||
| 01/08/2025 | 10:13:51.476 | 900 | 12.32 | |
| 900 | 12.32 | |||
| 900 | 12.32 | |||
| 01/08/2025 | 10:12:03.744 | 43 | 12.36 | |
| 43 | 12.36 | |||
| 43 | 12.36 | |||
| 01/08/2025 | 10:10:32.073 | 10 | 12.36 | |
| 10 | 12.36 | |||
| 10 | 12.36 | |||
| 01/08/2025 | 10:08:16.809 | 201 | 12.38 | |
| 201 | 12.38 | |||
| 201 | 12.38 | |||
| 01/08/2025 | 10:06:15.263 | 250 | 12.38 | |
| 250 | 12.38 | |||
| 250 | 12.38 | |||
| 01/08/2025 | 10:05:57.612 | 100 | 12.40 | |
| 100 | 12.40 | |||
| 100 | 12.40 | |||
| 01/08/2025 | 10:05:30.719 | 20 | 12.42 | |
| 20 | 12.42 | |||
| 20 | 12.42 | |||
| 01/08/2025 | 10:05:11.264 | 6 | 12.42 | |
| 6 | 12.42 | |||
| 6 | 12.42 | |||
| 01/08/2025 | 10:04:08.672 | 24 | 12.40 | |
| 24 | 12.40 | |||
| 24 | 12.40 | |||
| 01/08/2025 | 10:01:39.261 | 79 | 12.44 | |
| 79 | 12.44 | |||
| 79 | 12.44 | |||
| 01/08/2025 | 09:59:55.238 | 300 | 12.40 | |
| 300 | 12.40 | |||
| 300 | 12.40 | |||
| 01/08/2025 | 09:55:55.361 | 1 300 | 12.42 | |
| 1 300 | 12.42 | |||
| 1 300 | 12.42 | |||
| 01/08/2025 | 09:55:42.063 | 32 | 12.46 | |
| 32 | 12.46 | |||
| 32 | 12.46 | |||
| 01/08/2025 | 09:54:41.864 | 100 | 12.44 | |
| 100 | 12.44 | |||
| 100 | 12.44 | |||
| 01/08/2025 | 09:54:36.037 | 1 | 12.44 | |
| 1 | 12.44 | |||
| 1 | 12.44 | |||
| 01/08/2025 | 09:54:26.069 | 1 | 12.44 | |
| 1 | 12.44 | |||
| 1 | 12.44 | |||
| 01/08/2025 | 09:53:59.504 | 400 | 12.40 | |
| 400 | 12.40 | |||
| 400 | 12.40 | |||
| 01/08/2025 | 09:52:21.006 | 50 | 12.40 | |
| 50 | 12.40 | |||
| 50 | 12.40 | |||
| 01/08/2025 | 09:52:00.770 | 780 | 12.42 | |
| 780 | 12.42 | |||
| 780 | 12.42 | |||
| 01/08/2025 | 09:48:58.949 | 100 | 12.44 | |
| 100 | 12.44 | |||
| 100 | 12.44 | |||
| 01/08/2025 | 09:48:51.258 | 1 | 12.46 | |
| 1 | 12.46 | |||
| 1 | 12.46 | |||
| 01/08/2025 | 09:48:43.803 | 161 | 12.46 | |
| 161 | 12.46 | |||
| 161 | 12.46 | |||
| 01/08/2025 | 09:47:26.780 | 1 000 | 12.48 | |
| 1 000 | 12.48 | |||
| 1 000 | 12.48 | |||
| 01/08/2025 | 09:47:26.158 | 119 | 12.44 | |
| 8 | 12.44 | |||
| 111 | 12.44 | |||
| 119 | 12.44 | |||
| 01/08/2025 | 09:45:27.327 | 100 | 12.50 | |
| 100 | 12.50 | |||
| 100 | 12.50 | |||
| 01/08/2025 | 09:45:18.436 | 1 200 | 12.50 | |
| 1 200 | 12.50 | |||
| 1 200 | 12.50 | |||
| 01/08/2025 | 09:44:59.501 | 80 | 12.50 | |
| 80 | 12.50 | |||
| 80 | 12.50 | |||
| 01/08/2025 | 09:43:01.862 | 2 | 12.50 | |
| 2 | 12.50 | |||
| 2 | 12.50 | |||
| 01/08/2025 | 09:42:44.353 | 122 | 12.50 | |
| 122 | 12.50 | |||
| 122 | 12.50 | |||
| 01/08/2025 | 09:41:51.085 | 1 864 | 12.46 | |
| 62 | 12.46 | |||
| 1 864 | 12.46 | |||
| 1 802 | 12.46 | |||
| 01/08/2025 | 09:41:34.768 | 1 200 | 12.52 | |
| 1 200 | 12.52 | |||
| 1 200 | 12.52 | |||
| 01/08/2025 | 09:39:59.136 | 1 | 12.54 | |
| 1 | 12.54 | |||
| 1 | 12.54 | |||
| 01/08/2025 | 09:39:28.616 | 100 | 12.52 | |
| 100 | 12.52 | |||
| 100 | 12.52 | |||
| 01/08/2025 | 09:37:32.290 | 24 | 12.56 | |
| 24 | 12.56 | |||
| 24 | 12.56 | |||
| 01/08/2025 | 09:36:11.192 | 204 | 12.54 | |
| 204 | 12.54 | |||
| 204 | 12.54 | |||
| 01/08/2025 | 09:36:02.508 | 44 | 12.50 | |
| 44 | 12.50 | |||
| 44 | 12.50 | |||
| 01/08/2025 | 09:35:06.293 | 1 000 | 12.54 | |
| 1 000 | 12.54 | |||
| 1 000 | 12.54 | |||
| 01/08/2025 | 09:34:49.991 | 2 | 12.50 | |
| 2 | 12.50 | |||
| 2 | 12.50 | |||
| 01/08/2025 | 09:32:19.464 | 1 300 | 12.50 | |
| 1 300 | 12.50 | |||
| 1 300 | 12.50 | |||
| 01/08/2025 | 09:32:16.608 | 1 | 12.52 | |
| 1 | 12.52 | |||
| 1 | 12.52 | |||
| 01/08/2025 | 09:32:15.463 | 201 | 12.52 | |
| 201 | 12.52 | |||
| 201 | 12.52 | |||
| 01/08/2025 | 09:31:15.366 | 324 | 12.52 | |
| 324 | 12.52 | |||
| 324 | 12.52 | |||
| 01/08/2025 | 09:31:11.019 | 32 | 12.52 | |
| 32 | 12.52 | |||
| 32 | 12.52 | |||
| 01/08/2025 | 09:29:59.880 | 72 | 12.52 | |
| 72 | 12.52 | |||
| 72 | 12.52 | |||
| 01/08/2025 | 09:28:05.853 | 40 | 12.50 | |
| 40 | 12.50 | |||
| 40 | 12.50 | |||
| 01/08/2025 | 09:27:54.261 | 300 | 12.50 | |
| 300 | 12.50 | |||
| 300 | 12.50 | |||
| 01/08/2025 | 09:27:12.812 | 150 | 12.50 | |
| 150 | 12.50 | |||
| 150 | 12.50 | |||
| 01/08/2025 | 09:27:07.872 | 15 | 12.52 | |
| 15 | 12.52 | |||
| 15 | 12.52 | |||
| 01/08/2025 | 09:24:33.564 | 5 | 12.52 | |
| 5 | 12.52 | |||
| 5 | 12.52 | |||
| 01/08/2025 | 09:24:28.851 | 50 | 12.52 | |
| 50 | 12.52 | |||
| 50 | 12.52 | |||
| 01/08/2025 | 09:23:54.207 | 40 | 12.54 | |
| 40 | 12.54 | |||
| 40 | 12.54 | |||
| 01/08/2025 | 09:19:52.077 | 400 | 12.50 | |
| 400 | 12.50 | |||
| 400 | 12.50 | |||
| 01/08/2025 | 09:18:45.068 | 500 | 12.48 | |
| 500 | 12.48 | |||
| 500 | 12.48 | |||
| 01/08/2025 | 09:18:08.770 | 25 | 12.52 | |
| 25 | 12.52 | |||
| 25 | 12.52 | |||
| 01/08/2025 | 09:17:48.712 | 100 | 12.50 | |
| 100 | 12.50 | |||
| 100 | 12.50 | |||
| 01/08/2025 | 09:17:09.775 | 80 | 12.52 | |
| 80 | 12.52 | |||
| 80 | 12.52 | |||
| 01/08/2025 | 09:16:05.046 | 79 | 12.54 | |
| 79 | 12.54 | |||
| 79 | 12.54 | |||
| 01/08/2025 | 09:15:31.655 | 200 | 12.56 | |
| 200 | 12.56 | |||
| 200 | 12.56 | |||
| 01/08/2025 | 09:14:02.038 | 100 | 12.52 | |
| 100 | 12.52 | |||
| 100 | 12.52 | |||
| 01/08/2025 | 09:13:54.099 | 1 200 | 12.52 | |
| 1 200 | 12.52 | |||
| 1 200 | 12.52 | |||
| 01/08/2025 | 09:12:12.032 | 50 | 12.50 | |
| 50 | 12.50 | |||
| 50 | 12.50 | |||
| 01/08/2025 | 09:11:09.142 | 169 | 12.50 | |
| 169 | 12.50 | |||
| 169 | 12.50 | |||
| 01/08/2025 | 09:07:35.124 | 6 | 12.54 | |
| 6 | 12.54 | |||
| 6 | 12.54 | |||
| 01/08/2025 | 09:07:01.955 | 800 | 12.54 | |
| 800 | 12.54 | |||
| 800 | 12.54 | |||
| 01/08/2025 | 09:05:59.975 | 200 | 12.54 | |
| 200 | 12.54 | |||
| 200 | 12.54 | |||
| 01/08/2025 | 09:05:49.925 | 100 | 12.54 | |
| 100 | 12.54 | |||
| 100 | 12.54 | |||
| 01/08/2025 | 09:05:38.042 | 150 | 12.52 | |
| 6 | 12.52 | |||
| 144 | 12.52 | |||
| 150 | 12.52 | |||
| 01/08/2025 | 08:57:51.276 | 2 | 12.60 | |
| 2 | 12.60 | |||
| 2 | 12.60 | |||
| 01/08/2025 | 08:53:57.312 | 395 | 12.56 | |
| 395 | 12.56 | |||
| 395 | 12.56 | |||
| 01/08/2025 | 08:53:23.291 | 560 | 12.50 | |
| 560 | 12.50 | |||
| 560 | 12.50 | |||
| 01/08/2025 | 08:53:08.206 | 500 | 12.52 | |
| 500 | 12.52 | |||
| 500 | 12.52 | |||
| 01/08/2025 | 08:52:28.780 | 8 | 12.56 | |
| 8 | 12.56 | |||
| 8 | 12.56 | |||
| 01/08/2025 | 08:52:14.440 | 500 | 12.50 | |
| 500 | 12.50 | |||
| 500 | 12.50 | |||
| 01/08/2025 | 08:50:05.975 | 40 | 12.54 | |
| 40 | 12.54 | |||
| 40 | 12.54 | |||
| 01/08/2025 | 08:46:51.218 | 30 | 12.54 | |
| 30 | 12.54 | |||
| 30 | 12.54 | |||
| 01/08/2025 | 08:46:15.357 | 780 | 12.44 | |
| 780 | 12.44 | |||
| 280 | 12.44 | |||
| 500 | 12.44 | |||
| 01/08/2025 | 08:46:06.624 | 500 | 12.54 | |
| 500 | 12.54 | |||
| 500 | 12.54 | |||
| 01/08/2025 | 08:44:00.938 | 80 | 12.54 | |
| 80 | 12.54 | |||
| 80 | 12.54 | |||
| 01/08/2025 | 08:43:49.724 | 40 | 12.54 | |
| 40 | 12.54 | |||
| 40 | 12.54 | |||
| 01/08/2025 | 08:43:49.652 | 39 | 12.54 | |
| 39 | 12.54 | |||
| 39 | 12.54 | |||
| 01/08/2025 | 08:43:11.459 | 22 | 12.44 | |
| 22 | 12.44 | |||
| 22 | 12.44 | |||
| 01/08/2025 | 08:42:04.861 | 42 | 12.50 | |
| 42 | 12.50 | |||
| 42 | 12.50 | |||
| 01/08/2025 | 08:41:48.295 | 100 | 12.50 | |
| 100 | 12.50 | |||
| 100 | 12.50 | |||
| 01/08/2025 | 08:34:00.868 | 150 | 12.50 | |
| 150 | 12.50 | |||
| 150 | 12.50 | |||
| 01/08/2025 | 08:32:23.605 | 25 | 12.50 | |
| 25 | 12.50 | |||
| 25 | 12.50 | |||
| 01/08/2025 | 08:31:09.711 | 500 | 12.46 | |
| 500 | 12.46 | |||
| 500 | 12.46 | |||
| 01/08/2025 | 08:31:01.857 | 500 | 12.54 | |
| 500 | 12.54 | |||
| 500 | 12.54 | |||
| 01/08/2025 | 08:30:52.874 | 500 | 12.50 | |
| 500 | 12.50 | |||
| 500 | 12.50 | |||
| 01/08/2025 | 08:30:52.787 | 40 | 12.50 | |
| 40 | 12.50 | |||
| 40 | 12.50 | |||
| 01/08/2025 | 08:30:42.565 | 1 | 12.42 | |
| 1 | 12.42 | |||
| 1 | 12.42 | |||
| 01/08/2025 | 08:28:32.056 | 150 | 12.50 | |
| 150 | 12.50 | |||
| 150 | 12.50 | |||
| 01/08/2025 | 08:27:19.357 | 20 | 12.50 | |
| 20 | 12.50 | |||
| 20 | 12.50 | |||
| 01/08/2025 | 08:26:51.292 | 200 | 12.50 | |
| 200 | 12.50 | |||
| 200 | 12.50 | |||
| 01/08/2025 | 08:18:43.754 | 500 | 12.40 | |
| 500 | 12.40 | |||
| 500 | 12.40 | |||
| 01/08/2025 | 08:18:39.804 | 22 | 12.40 | |
| 22 | 12.40 | |||
| 22 | 12.40 | |||
| 01/08/2025 | 08:17:13.045 | 5 | 12.30 | |
| 5 | 12.30 | |||
| 5 | 12.30 | |||
| 01/08/2025 | 08:16:52.119 | 5 | 12.40 | |
| 5 | 12.40 | |||
| 5 | 12.40 | |||
| 01/08/2025 | 08:14:14.541 | 80 | 12.40 | |
| 80 | 12.40 | |||
| 80 | 12.40 | |||
| 01/08/2025 | 08:00:35.444 | 200 | 12.30 | |
| 200 | 12.30 | |||
| 200 | 12.30 | |||
| 01/08/2025 | 08:00:35.378 | 23 | 12.30 | |
| 23 | 12.30 | |||
| 23 | 12.30 | |||
| 01/08/2025 | 08:00:17.555 | 1 | 12.40 | |
| 1 | 12.40 | |||
| 1 | 12.40 | |||
| 01/08/2025 | 08:00:15.852 | 99 | 12.40 | |
| 99 | 12.40 | |||
| 99 | 12.40 | |||
| 01/08/2025 | 07:59:58.510 | 150 | 12.40 | |
| 150 | 12.40 | |||
| 150 | 12.40 | |||
| 01/08/2025 | 07:58:58.749 | 300 | 12.36 | |
| 300 | 12.36 | |||
| 300 | 12.36 | |||
| 01/08/2025 | 07:58:29.400 | 100 | 12.36 | |
| 100 | 12.36 | |||
| 84 | 12.36 | |||
| 16 | 12.36 | |||
| 01/08/2025 | 07:57:41.490 | 10 | 12.44 | |
| 10 | 12.44 | |||
| 10 | 12.44 | |||
| 01/08/2025 | 07:56:39.310 | 500 | 12.44 | |
| 500 | 12.44 | |||
| 500 | 12.44 | |||
| 01/08/2025 | 07:48:48.066 | 116 | 12.50 | |
| 16 | 12.50 | |||
| 116 | 12.50 | |||
| 100 | 12.50 | |||
| 01/08/2025 | 07:48:32.335 | 1 000 | 12.52 | |
| 1 000 | 12.52 | |||
| 1 000 | 12.52 | |||
| 01/08/2025 | 07:48:22.095 | 1 000 | 12.52 | |
| 268 | 12.52 | |||
| 20 | 12.52 | |||
| 712 | 12.52 | |||
| 1 000 | 12.52 | |||
| 01/08/2025 | 07:46:15.484 | 20 | 12.60 | |
| 20 | 12.60 | |||
| 20 | 12.60 | |||
| 01/08/2025 | 07:46:02.137 | 100 | 12.60 | |
| 100 | 12.60 | |||
| 100 | 12.60 | |||
| 01/08/2025 | 07:45:04.759 | 25 | 12.60 | |
| 25 | 12.60 | |||
| 25 | 12.60 | |||
| 01/08/2025 | 07:44:59.920 | 4 | 12.60 | |
| 4 | 12.60 | |||
| 4 | 12.60 | |||
| 01/08/2025 | 07:42:37.459 | 23 | 12.60 | |
| 23 | 12.60 | |||
| 23 | 12.60 | |||
| 01/08/2025 | 07:42:06.974 | 500 | 12.56 | |
| 500 | 12.56 | |||
| 500 | 12.56 | |||
| 01/08/2025 | 07:42:02.079 | 2 000 | 12.56 | |
| 2 000 | 12.56 | |||
| 2 000 | 12.56 | |||
| 01/08/2025 | 07:40:54.642 | 55 | 12.54 | |
| 55 | 12.54 | |||
| 55 | 12.54 | |||
| 01/08/2025 | 07:40:27.893 | 100 | 12.54 | |
| 100 | 12.54 | |||
| 100 | 12.54 | |||
| 01/08/2025 | 07:39:25.624 | 135 | 12.54 | |
| 135 | 12.54 | |||
| 135 | 12.54 | |||
| 01/08/2025 | 07:34:36.540 | 25 | 12.54 | |
| 25 | 12.54 | |||
| 25 | 12.54 | |||
| 01/08/2025 | 07:30:08.959 | 6 197 | 12.54 | |
| 100 | 12.54 | |||
| 500 | 12.54 | |||
| 125 | 12.54 | |||
| 4 | 12.54 | |||
| 20 | 12.54 | |||
| 160 | 12.54 | |||
| 80 | 12.54 | |||
| 409 | 12.54 | |||
| 50 | 12.54 | |||
| 200 | 12.54 | |||
| 2 000 | 12.54 | |||
| 5 | 12.54 | |||
| 40 | 12.54 | |||
| 20 | 12.54 | |||
| 3 957 | 12.54 | |||
| 4 000 | 12.54 | |||
| 400 | 12.54 | |||
| 24 | 12.54 | |||
| 300 | 12.54 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00