Ceres Power Holdings PLC

32

33

0.947

Date Time Volume Order Volume Price
13/06/2025 18:57:09.026 1   0.947
      1 0.947
      1 0.947
13/06/2025 18:56:38.739 1   0.947
      1 0.947
      1 0.947
13/06/2025 18:55:59.696 434   0.9285
      434 0.9285
      434 0.9285
13/06/2025 17:43:32.130 53   0.946
      53 0.946
      53 0.946
13/06/2025 17:27:51.019 750   0.93
      750 0.93
      750 0.93
13/06/2025 17:27:39.105 6 500   0.93
      6 500 0.93
      6 500 0.93
13/06/2025 17:03:17.501 1 500   0.9295
      1 500 0.9295
      1 500 0.9295
13/06/2025 16:12:01.198 500   0.9295
      500 0.9295
      500 0.9295
13/06/2025 16:06:21.626 17 728   0.919
      17 728 0.919
      17 728 0.919
13/06/2025 16:06:08.329 6 600   0.919
      6 600 0.919
      6 600 0.919
13/06/2025 15:17:06.106 1 500   0.9275
      1 500 0.9275
      1 500 0.9275
13/06/2025 15:16:53.035 6 500   0.9275
      6 500 0.9275
      6 500 0.9275
13/06/2025 14:20:21.635 3 607   0.916
      3 607 0.916
      3 607 0.916
13/06/2025 13:59:21.311 3   0.904
      3 0.904
      3 0.904
13/06/2025 13:59:04.410 134   0.9165
      134 0.9165
      134 0.9165
13/06/2025 13:58:53.834 5 334   0.9145
      5 334 0.9145
      5 334 0.9145
13/06/2025 13:50:05.683 700   0.915
      700 0.915
      700 0.915
13/06/2025 12:55:42.897 6 200   0.9295
      6 200 0.9295
      6 200 0.9295
13/06/2025 12:49:35.838 6   0.9295
      6 0.9295
      6 0.9295
13/06/2025 12:49:34.944 225   0.9295
      225 0.9295
      225 0.9295
13/06/2025 11:48:14.640 1 500   0.926
      1 500 0.926
      1 500 0.926
13/06/2025 10:56:14.143 2 000   0.924
      2 000 0.924
      2 000 0.924
13/06/2025 10:40:47.364 570   0.9375
      570 0.9375
      570 0.9375
13/06/2025 10:24:00.199 8   0.9425
      8 0.9425
      8 0.9425
13/06/2025 10:23:59.195 311   0.9425
      311 0.9425
      311 0.9425
13/06/2025 10:23:29.477 500   0.9425
      500 0.9425
      500 0.9425
13/06/2025 09:50:50.971 1 000   0.9475
      1 000 0.9475
      1 000 0.9475
13/06/2025 09:06:19.881 5 500   0.9835
      5 500 0.9835
      5 500 0.9835
13/06/2025 09:05:59.882 1   0.9835
      1 0.9835
      1 0.9835
13/06/2025 09:05:29.309 1   0.9865
      1 0.9865
      1 0.9865
13/06/2025 09:05:27.999 1   0.9865
      1 0.9865
      1 0.9865
13/06/2025 09:05:18.651 3   0.9685
      3 0.9685
      3 0.9685
13/06/2025 07:41:06.327 60   0.98
      60 0.98
      60 0.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)