Ceres Power Holdings PLC

9

10

1.378

Date Time Volume Order Volume Price
29/08/2025 21:42:16.363 2 000   1.378
      2 000 1.378
      2 000 1.378
29/08/2025 16:49:20.681 1 000   1.357
      1 000 1.357
      1 000 1.357
29/08/2025 16:06:58.318 18   1.362
      18 1.362
      18 1.362
29/08/2025 15:34:45.405 2 576   1.395
      2 576 1.395
      2 576 1.395
29/08/2025 13:11:49.302 500   1.364
      500 1.364
      500 1.364
29/08/2025 12:51:39.235 2 156   1.364
      2 156 1.364
      2 156 1.364
29/08/2025 11:14:58.727 1 000   1.371
      1 000 1.371
      1 000 1.371
29/08/2025 09:19:27.804 2 222   1.388
      2 222 1.388
      2 222 1.388
29/08/2025 09:10:11.799 1 100   1.366
      1 100 1.366
      1 100 1.366
29/08/2025 08:00:03.532 43   1.372
      43 1.372
      43 1.372
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)