Vodafone Group PLC

67

67

0.9856

Date Time Volume Order Volume Price
06/11/2025 16:54:57.259 4 000   0.9856
      4 000 0.9856
      4 000 0.9856
06/11/2025 16:34:40.956 2 000   0.9864
      2 000 0.9864
      2 000 0.9864
06/11/2025 16:25:15.725 10 000   0.9888
      10 000 0.9888
      10 000 0.9888
06/11/2025 16:23:59.685 10 000   0.989
      10 000 0.989
      10 000 0.989
06/11/2025 16:23:01.028 15 000   0.9886
      15 000 0.9886
      15 000 0.9886
06/11/2025 16:21:11.325 136   0.9912
      136 0.9912
      136 0.9912
06/11/2025 15:58:30.183 500   0.9894
      500 0.9894
      500 0.9894
06/11/2025 15:52:49.760 63   0.9872
      63 0.9872
      63 0.9872
06/11/2025 15:50:38.092 3 080   0.9856
      3 080 0.9856
      3 080 0.9856
06/11/2025 15:47:37.561 2 377   0.986
      2 377 0.986
      2 377 0.986
06/11/2025 15:29:40.676 3 603   0.979
      3 603 0.979
      3 603 0.979
06/11/2025 15:16:21.303 1   0.9784
      1 0.9784
      1 0.9784
06/11/2025 15:15:38.461 3   0.9778
      3 0.9778
      3 0.9778
06/11/2025 15:12:14.786 12   0.9758
      12 0.9758
      12 0.9758
06/11/2025 15:09:46.865 3 000   0.9772
      3 000 0.9772
      3 000 0.9772
06/11/2025 15:00:09.285 15 000   0.9788
      15 000 0.9788
      15 000 0.9788
06/11/2025 14:36:54.688 3 000   0.9804
      3 000 0.9804
      3 000 0.9804
06/11/2025 14:34:21.179 3 333   0.9804
      3 333 0.9804
      3 333 0.9804
06/11/2025 14:30:56.216 10   0.9824
      10 0.9824
      10 0.9824
06/11/2025 14:10:48.353 1   0.983
      1 0.983
      1 0.983
06/11/2025 14:10:27.966 1   0.983
      1 0.983
      1 0.983
06/11/2025 14:10:12.108 1   0.983
      1 0.983
      1 0.983
06/11/2025 14:09:38.022 1   0.9832
      1 0.9832
      1 0.9832
06/11/2025 14:04:16.909 30   0.9838
      30 0.9838
      30 0.9838
06/11/2025 13:57:27.948 2   0.9846
      2 0.9846
      2 0.9846
06/11/2025 13:49:03.118 3   0.9832
      3 0.9832
      3 0.9832
06/11/2025 13:48:37.973 21   0.9838
      21 0.9838
      21 0.9838
06/11/2025 13:36:25.408 1 000   0.9848
      1 000 0.9848
      1 000 0.9848
06/11/2025 13:26:54.783 21   0.984
      21 0.984
      21 0.984
06/11/2025 13:20:38.108 15 000   0.9842
      15 000 0.9842
      15 000 0.9842
06/11/2025 13:17:29.570 275   0.9838
      275 0.9838
      275 0.9838
06/11/2025 13:14:28.965 8 000   0.9844
      8 000 0.9844
      8 000 0.9844
06/11/2025 13:10:09.362 700   0.9848
      700 0.9848
      700 0.9848
06/11/2025 12:52:51.800 1   0.9866
      1 0.9866
      1 0.9866
06/11/2025 12:50:49.971 1   0.987
      1 0.987
      1 0.987
06/11/2025 12:50:13.139 1   0.9874
      1 0.9874
      1 0.9874
06/11/2025 12:30:40.045 15 000   0.9882
      15 000 0.9882
      15 000 0.9882
06/11/2025 12:23:30.482 500   0.9888
      500 0.9888
      500 0.9888
06/11/2025 12:16:48.867 10 000   0.9894
      10 000 0.9894
      10 000 0.9894
06/11/2025 12:14:36.654 10 000   0.99
      10 000 0.99
      10 000 0.99
06/11/2025 12:07:26.585 21   0.9896
      21 0.9896
      21 0.9896
06/11/2025 11:38:27.719 1   0.9906
      1 0.9906
      1 0.9906
06/11/2025 11:38:02.781 1   0.9904
      1 0.9904
      1 0.9904
06/11/2025 11:35:58.940 3 500   0.99
      2 000 0.99
      3 500 0.99
      1 500 0.99
06/11/2025 11:34:06.592 1   0.9894
      1 0.9894
      1 0.9894
06/11/2025 11:33:50.215 1   0.9892
      1 0.9892
      1 0.9892
06/11/2025 11:09:51.449 91   0.9884
      91 0.9884
      91 0.9884
06/11/2025 10:58:50.992 1 015   0.9848
      1 015 0.9848
      1 015 0.9848
06/11/2025 10:55:48.463 800   0.985
      800 0.985
      800 0.985
06/11/2025 10:31:23.428 72   0.9856
      72 0.9856
      72 0.9856
06/11/2025 10:29:30.364 2 000   0.9842
      2 000 0.9842
      2 000 0.9842
06/11/2025 10:24:54.664 1   0.984
      1 0.984
      1 0.984
06/11/2025 10:20:49.211 10 000   0.9846
      10 000 0.9846
      10 000 0.9846
06/11/2025 10:11:40.708 1 300   0.9836
      1 300 0.9836
      1 300 0.9836
06/11/2025 10:00:13.215 2 000   0.987
      2 000 0.987
      2 000 0.987
06/11/2025 09:53:41.809 7 126   0.9848
      7 126 0.9848
      7 126 0.9848
06/11/2025 09:43:11.228 20   0.9838
      20 0.9838
      20 0.9838
06/11/2025 09:08:07.828 6 000   0.9836
      6 000 0.9836
      6 000 0.9836
06/11/2025 08:17:43.010 1 000   0.9808
      1 000 0.9808
      1 000 0.9808
06/11/2025 08:06:15.347 21   0.9814
      21 0.9814
      21 0.9814
06/11/2025 08:01:42.856 10   0.9774
      10 0.9774
      10 0.9774
06/11/2025 08:00:53.789 1   0.9814
      1 0.9814
      1 0.9814
06/11/2025 08:00:23.302 8   0.9774
      8 0.9774
      8 0.9774
06/11/2025 08:00:05.607 38   0.9816
      38 0.9816
      38 0.9816
06/11/2025 07:33:05.033 6 000   0.977
      6 000 0.977
      6 000 0.977
06/11/2025 07:31:12.118 1   0.9772
      1 0.9772
      1 0.9772
06/11/2025 07:30:10.399 2 100   0.9772
      2 100 0.9772
      2 100 0.9772
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)