Vodafone Group PLC
- Information
- Last
- Buy
- Sell
140
136
0.9436
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 20:02:47.755 | 1 100 | 0.9436 | |
| 1 100 | 0.9436 | |||
| 1 100 | 0.9436 | |||
| 01/08/2025 | 19:44:40.227 | 4 500 | 0.9468 | |
| 4 500 | 0.9468 | |||
| 4 500 | 0.9468 | |||
| 01/08/2025 | 19:40:05.108 | 1 | 0.9518 | |
| 1 | 0.9518 | |||
| 1 | 0.9518 | |||
| 01/08/2025 | 19:39:13.172 | 3 | 0.9466 | |
| 3 | 0.9466 | |||
| 3 | 0.9466 | |||
| 01/08/2025 | 19:30:04.049 | 120 | 0.9466 | |
| 120 | 0.9466 | |||
| 120 | 0.9466 | |||
| 01/08/2025 | 19:29:56.658 | 672 | 0.9462 | |
| 672 | 0.9462 | |||
| 55 | 0.9462 | |||
| 617 | 0.9462 | |||
| 01/08/2025 | 18:53:10.521 | 6 000 | 0.95 | |
| 6 000 | 0.95 | |||
| 6 000 | 0.95 | |||
| 01/08/2025 | 18:51:07.735 | 3 | 0.9486 | |
| 3 | 0.9486 | |||
| 3 | 0.9486 | |||
| 01/08/2025 | 18:50:42.377 | 3 | 0.9498 | |
| 3 | 0.9498 | |||
| 3 | 0.9498 | |||
| 01/08/2025 | 18:49:03.770 | 172 | 0.948 | |
| 172 | 0.948 | |||
| 172 | 0.948 | |||
| 01/08/2025 | 18:28:17.560 | 2 | 0.9498 | |
| 2 | 0.9498 | |||
| 2 | 0.9498 | |||
| 01/08/2025 | 17:48:37.336 | 1 200 | 0.952 | |
| 1 200 | 0.952 | |||
| 1 200 | 0.952 | |||
| 01/08/2025 | 17:23:49.657 | 771 | 0.9498 | |
| 771 | 0.9498 | |||
| 771 | 0.9498 | |||
| 01/08/2025 | 17:19:14.013 | 2 | 0.952 | |
| 2 | 0.952 | |||
| 2 | 0.952 | |||
| 01/08/2025 | 17:12:07.957 | 10 000 | 0.952 | |
| 10 000 | 0.952 | |||
| 10 000 | 0.952 | |||
| 01/08/2025 | 17:11:56.528 | 6 000 | 0.9518 | |
| 6 000 | 0.9518 | |||
| 6 000 | 0.9518 | |||
| 01/08/2025 | 17:11:35.702 | 11 000 | 0.9518 | |
| 11 000 | 0.9518 | |||
| 11 000 | 0.9518 | |||
| 01/08/2025 | 17:02:47.951 | 358 | 0.951 | |
| 358 | 0.951 | |||
| 358 | 0.951 | |||
| 01/08/2025 | 16:56:29.187 | 2 000 | 0.9506 | |
| 2 000 | 0.9506 | |||
| 2 000 | 0.9506 | |||
| 01/08/2025 | 16:55:19.869 | 3 151 | 0.9508 | |
| 3 151 | 0.9508 | |||
| 3 151 | 0.9508 | |||
| 01/08/2025 | 16:50:28.387 | 9 500 | 0.95 | |
| 9 500 | 0.95 | |||
| 9 500 | 0.95 | |||
| 01/08/2025 | 16:50:01.347 | 11 000 | 0.95 | |
| 8 000 | 0.95 | |||
| 11 000 | 0.95 | |||
| 3 000 | 0.95 | |||
| 01/08/2025 | 16:40:29.774 | 515 | 0.9482 | |
| 515 | 0.9482 | |||
| 515 | 0.9482 | |||
| 01/08/2025 | 16:32:07.964 | 3 | 0.9492 | |
| 3 | 0.9492 | |||
| 3 | 0.9492 | |||
| 01/08/2025 | 16:31:48.346 | 2 | 0.9492 | |
| 2 | 0.9492 | |||
| 2 | 0.9492 | |||
| 01/08/2025 | 16:29:21.041 | 18 | 0.9494 | |
| 18 | 0.9494 | |||
| 18 | 0.9494 | |||
| 01/08/2025 | 16:23:39.000 | 64 | 0.9502 | |
| 64 | 0.9502 | |||
| 64 | 0.9502 | |||
| 01/08/2025 | 16:18:17.327 | 1 431 | 0.9492 | |
| 1 431 | 0.9492 | |||
| 1 431 | 0.9492 | |||
| 01/08/2025 | 16:04:42.136 | 11 | 0.9468 | |
| 11 | 0.9468 | |||
| 11 | 0.9468 | |||
| 01/08/2025 | 16:02:07.914 | 3 | 0.9466 | |
| 3 | 0.9466 | |||
| 3 | 0.9466 | |||
| 01/08/2025 | 16:00:38.013 | 3 | 0.9458 | |
| 3 | 0.9458 | |||
| 3 | 0.9458 | |||
| 01/08/2025 | 16:00:32.369 | 106 | 0.9462 | |
| 106 | 0.9462 | |||
| 106 | 0.9462 | |||
| 01/08/2025 | 15:58:51.518 | 2 | 0.9474 | |
| 2 | 0.9474 | |||
| 2 | 0.9474 | |||
| 01/08/2025 | 15:58:42.356 | 2 | 0.9474 | |
| 2 | 0.9474 | |||
| 2 | 0.9474 | |||
| 01/08/2025 | 15:53:46.202 | 1 111 | 0.947 | |
| 1 111 | 0.947 | |||
| 1 111 | 0.947 | |||
| 01/08/2025 | 15:49:24.830 | 52 | 0.9466 | |
| 52 | 0.9466 | |||
| 52 | 0.9466 | |||
| 01/08/2025 | 15:49:18.195 | 13 | 0.9466 | |
| 13 | 0.9466 | |||
| 13 | 0.9466 | |||
| 01/08/2025 | 15:48:38.146 | 3 | 0.9454 | |
| 3 | 0.9454 | |||
| 3 | 0.9454 | |||
| 01/08/2025 | 15:48:30.690 | 22 | 0.9462 | |
| 22 | 0.9462 | |||
| 22 | 0.9462 | |||
| 01/08/2025 | 15:46:31.053 | 17 | 0.9468 | |
| 17 | 0.9468 | |||
| 17 | 0.9468 | |||
| 01/08/2025 | 15:43:23.332 | 2 | 0.947 | |
| 2 | 0.947 | |||
| 2 | 0.947 | |||
| 01/08/2025 | 15:40:42.466 | 3 | 0.9462 | |
| 3 | 0.9462 | |||
| 3 | 0.9462 | |||
| 01/08/2025 | 15:40:12.779 | 13 | 0.9448 | |
| 13 | 0.9448 | |||
| 13 | 0.9448 | |||
| 01/08/2025 | 15:36:38.692 | 2 577 | 0.9472 | |
| 2 577 | 0.9472 | |||
| 2 577 | 0.9472 | |||
| 01/08/2025 | 15:34:05.051 | 250 | 0.947 | |
| 250 | 0.947 | |||
| 250 | 0.947 | |||
| 01/08/2025 | 15:33:46.250 | 2 | 0.948 | |
| 2 | 0.948 | |||
| 2 | 0.948 | |||
| 01/08/2025 | 15:31:37.352 | 5 | 0.947 | |
| 5 | 0.947 | |||
| 5 | 0.947 | |||
| 01/08/2025 | 15:30:41.910 | 53 | 0.9534 | |
| 53 | 0.9534 | |||
| 53 | 0.9534 | |||
| 01/08/2025 | 15:29:45.466 | 5 | 0.9504 | |
| 5 | 0.9504 | |||
| 5 | 0.9504 | |||
| 01/08/2025 | 15:29:45.067 | 3 | 0.9496 | |
| 3 | 0.9496 | |||
| 3 | 0.9496 | |||
| 01/08/2025 | 15:29:41.545 | 1 285 | 0.9496 | |
| 1 285 | 0.9496 | |||
| 1 285 | 0.9496 | |||
| 01/08/2025 | 15:29:28.678 | 3 | 0.951 | |
| 3 | 0.951 | |||
| 3 | 0.951 | |||
| 01/08/2025 | 15:29:07.958 | 3 | 0.9502 | |
| 3 | 0.9502 | |||
| 3 | 0.9502 | |||
| 01/08/2025 | 15:28:45.304 | 5 | 0.951 | |
| 5 | 0.951 | |||
| 5 | 0.951 | |||
| 01/08/2025 | 14:57:46.807 | 10 350 | 0.951 | |
| 10 350 | 0.951 | |||
| 10 350 | 0.951 | |||
| 01/08/2025 | 14:54:11.707 | 11 | 0.9514 | |
| 11 | 0.9514 | |||
| 11 | 0.9514 | |||
| 01/08/2025 | 14:50:34.490 | 3 314 | 0.95 | |
| 3 314 | 0.95 | |||
| 3 314 | 0.95 | |||
| 01/08/2025 | 14:50:10.890 | 11 000 | 0.95 | |
| 11 000 | 0.95 | |||
| 11 000 | 0.95 | |||
| 01/08/2025 | 14:39:03.643 | 53 | 0.9498 | |
| 53 | 0.9498 | |||
| 53 | 0.9498 | |||
| 01/08/2025 | 14:31:28.720 | 10 000 | 0.949 | |
| 10 000 | 0.949 | |||
| 10 000 | 0.949 | |||
| 01/08/2025 | 14:22:06.810 | 85 | 0.9518 | |
| 85 | 0.9518 | |||
| 85 | 0.9518 | |||
| 01/08/2025 | 14:21:48.602 | 85 | 0.9524 | |
| 85 | 0.9524 | |||
| 85 | 0.9524 | |||
| 01/08/2025 | 14:19:37.056 | 190 | 0.9528 | |
| 190 | 0.9528 | |||
| 190 | 0.9528 | |||
| 01/08/2025 | 14:12:48.763 | 11 000 | 0.953 | |
| 11 000 | 0.953 | |||
| 11 000 | 0.953 | |||
| 01/08/2025 | 14:03:21.955 | 7 000 | 0.9532 | |
| 7 000 | 0.9532 | |||
| 7 000 | 0.9532 | |||
| 01/08/2025 | 14:00:48.946 | 74 | 0.953 | |
| 74 | 0.953 | |||
| 74 | 0.953 | |||
| 01/08/2025 | 13:57:15.123 | 500 | 0.9532 | |
| 500 | 0.9532 | |||
| 500 | 0.9532 | |||
| 01/08/2025 | 13:24:53.986 | 7 | 0.9532 | |
| 7 | 0.9532 | |||
| 7 | 0.9532 | |||
| 01/08/2025 | 13:24:39.870 | 4 200 | 0.9526 | |
| 4 200 | 0.9526 | |||
| 4 200 | 0.9526 | |||
| 01/08/2025 | 13:18:41.351 | 3 000 | 0.9526 | |
| 3 000 | 0.9526 | |||
| 3 000 | 0.9526 | |||
| 01/08/2025 | 13:18:38.360 | 11 000 | 0.9526 | |
| 11 000 | 0.9526 | |||
| 11 000 | 0.9526 | |||
| 01/08/2025 | 13:18:25.871 | 11 000 | 0.9526 | |
| 11 000 | 0.9526 | |||
| 11 000 | 0.9526 | |||
| 01/08/2025 | 13:13:00.582 | 22 | 0.9522 | |
| 22 | 0.9522 | |||
| 22 | 0.9522 | |||
| 01/08/2025 | 13:10:45.111 | 1 000 | 0.953 | |
| 1 000 | 0.953 | |||
| 1 000 | 0.953 | |||
| 01/08/2025 | 13:06:32.596 | 5 | 0.951 | |
| 5 | 0.951 | |||
| 5 | 0.951 | |||
| 01/08/2025 | 13:04:22.678 | 2 | 0.9512 | |
| 2 | 0.9512 | |||
| 2 | 0.9512 | |||
| 01/08/2025 | 12:58:48.612 | 1 000 | 0.9516 | |
| 1 000 | 0.9516 | |||
| 1 000 | 0.9516 | |||
| 01/08/2025 | 12:58:13.569 | 3 000 | 0.951 | |
| 3 000 | 0.951 | |||
| 3 000 | 0.951 | |||
| 01/08/2025 | 12:45:21.917 | 2 000 | 0.952 | |
| 2 000 | 0.952 | |||
| 2 000 | 0.952 | |||
| 01/08/2025 | 12:23:47.435 | 10 000 | 0.9524 | |
| 10 000 | 0.9524 | |||
| 10 000 | 0.9524 | |||
| 01/08/2025 | 12:18:13.874 | 142 | 0.954 | |
| 142 | 0.954 | |||
| 142 | 0.954 | |||
| 01/08/2025 | 12:16:07.494 | 3 | 0.954 | |
| 3 | 0.954 | |||
| 3 | 0.954 | |||
| 01/08/2025 | 12:15:52.616 | 22 | 0.9546 | |
| 22 | 0.9546 | |||
| 22 | 0.9546 | |||
| 01/08/2025 | 12:07:25.148 | 1 821 | 0.9552 | |
| 1 821 | 0.9552 | |||
| 1 821 | 0.9552 | |||
| 01/08/2025 | 12:07:12.257 | 3 | 0.9552 | |
| 3 | 0.9552 | |||
| 3 | 0.9552 | |||
| 01/08/2025 | 12:02:36.333 | 87 | 0.955 | |
| 87 | 0.955 | |||
| 87 | 0.955 | |||
| 01/08/2025 | 11:51:46.456 | 2 | 0.9574 | |
| 2 | 0.9574 | |||
| 2 | 0.9574 | |||
| 01/08/2025 | 11:45:58.950 | 8 000 | 0.958 | |
| 8 000 | 0.958 | |||
| 8 000 | 0.958 | |||
| 01/08/2025 | 11:45:35.797 | 11 000 | 0.958 | |
| 11 000 | 0.958 | |||
| 11 000 | 0.958 | |||
| 01/08/2025 | 11:44:03.897 | 11 000 | 0.958 | |
| 11 000 | 0.958 | |||
| 11 000 | 0.958 | |||
| 01/08/2025 | 11:41:17.959 | 1 000 | 0.956 | |
| 1 000 | 0.956 | |||
| 1 000 | 0.956 | |||
| 01/08/2025 | 11:33:15.355 | 307 | 0.9548 | |
| 307 | 0.9548 | |||
| 307 | 0.9548 | |||
| 01/08/2025 | 11:28:33.266 | 3 000 | 0.9556 | |
| 3 000 | 0.9556 | |||
| 3 000 | 0.9556 | |||
| 01/08/2025 | 11:28:32.669 | 11 000 | 0.9556 | |
| 11 000 | 0.9556 | |||
| 11 000 | 0.9556 | |||
| 01/08/2025 | 11:28:23.744 | 11 000 | 0.9556 | |
| 11 000 | 0.9556 | |||
| 11 000 | 0.9556 | |||
| 01/08/2025 | 11:25:33.106 | 20 | 0.9568 | |
| 20 | 0.9568 | |||
| 20 | 0.9568 | |||
| 01/08/2025 | 11:24:14.090 | 350 | 0.957 | |
| 350 | 0.957 | |||
| 350 | 0.957 | |||
| 01/08/2025 | 11:23:28.964 | 1 095 | 0.9566 | |
| 1 095 | 0.9566 | |||
| 1 095 | 0.9566 | |||
| 01/08/2025 | 11:14:57.811 | 11 | 0.9568 | |
| 11 | 0.9568 | |||
| 11 | 0.9568 | |||
| 01/08/2025 | 11:10:11.654 | 10 000 | 0.956 | |
| 10 000 | 0.956 | |||
| 10 000 | 0.956 | |||
| 01/08/2025 | 11:09:44.986 | 1 | 0.9566 | |
| 1 | 0.9566 | |||
| 1 | 0.9566 | |||
| 01/08/2025 | 11:07:47.074 | 1 000 | 0.9556 | |
| 1 000 | 0.9556 | |||
| 1 000 | 0.9556 | |||
| 01/08/2025 | 11:00:09.867 | 10 | 0.9534 | |
| 10 | 0.9534 | |||
| 10 | 0.9534 | |||
| 01/08/2025 | 11:00:09.792 | 77 | 0.9534 | |
| 77 | 0.9534 | |||
| 77 | 0.9534 | |||
| 01/08/2025 | 10:55:12.486 | 51 | 0.9544 | |
| 51 | 0.9544 | |||
| 51 | 0.9544 | |||
| 01/08/2025 | 10:51:57.565 | 819 | 0.9544 | |
| 819 | 0.9544 | |||
| 819 | 0.9544 | |||
| 01/08/2025 | 10:51:10.223 | 3 000 | 0.9544 | |
| 3 000 | 0.9544 | |||
| 3 000 | 0.9544 | |||
| 01/08/2025 | 10:49:48.637 | 3 199 | 0.954 | |
| 3 199 | 0.954 | |||
| 3 199 | 0.954 | |||
| 01/08/2025 | 10:49:38.920 | 11 000 | 0.954 | |
| 11 000 | 0.954 | |||
| 11 000 | 0.954 | |||
| 01/08/2025 | 10:45:45.158 | 2 777 | 0.9544 | |
| 2 777 | 0.9544 | |||
| 2 777 | 0.9544 | |||
| 01/08/2025 | 10:42:37.624 | 3 | 0.9536 | |
| 3 | 0.9536 | |||
| 3 | 0.9536 | |||
| 01/08/2025 | 10:42:16.193 | 37 | 0.9548 | |
| 37 | 0.9548 | |||
| 37 | 0.9548 | |||
| 01/08/2025 | 10:30:44.488 | 100 | 0.954 | |
| 100 | 0.954 | |||
| 100 | 0.954 | |||
| 01/08/2025 | 10:24:13.242 | 15 | 0.955 | |
| 15 | 0.955 | |||
| 15 | 0.955 | |||
| 01/08/2025 | 10:06:25.089 | 10 000 | 0.9522 | |
| 10 000 | 0.9522 | |||
| 10 000 | 0.9522 | |||
| 01/08/2025 | 09:49:29.913 | 11 | 0.9514 | |
| 11 | 0.9514 | |||
| 11 | 0.9514 | |||
| 01/08/2025 | 09:48:16.236 | 500 | 0.951 | |
| 500 | 0.951 | |||
| 500 | 0.951 | |||
| 01/08/2025 | 09:39:39.058 | 3 000 | 0.951 | |
| 3 000 | 0.951 | |||
| 3 000 | 0.951 | |||
| 01/08/2025 | 09:37:16.677 | 2 000 | 0.951 | |
| 2 000 | 0.951 | |||
| 2 000 | 0.951 | |||
| 01/08/2025 | 09:36:11.817 | 1 482 | 0.952 | |
| 1 482 | 0.952 | |||
| 1 482 | 0.952 | |||
| 01/08/2025 | 09:31:25.359 | 4 487 | 0.9564 | |
| 2 500 | 0.9564 | |||
| 1 987 | 0.9564 | |||
| 4 487 | 0.9564 | |||
| 01/08/2025 | 09:31:17.388 | 610 | 0.9564 | |
| 610 | 0.9564 | |||
| 610 | 0.9564 | |||
| 01/08/2025 | 09:28:20.425 | 3 | 0.956 | |
| 3 | 0.956 | |||
| 3 | 0.956 | |||
| 01/08/2025 | 09:24:25.132 | 10 000 | 0.952 | |
| 10 000 | 0.952 | |||
| 10 000 | 0.952 | |||
| 01/08/2025 | 09:20:40.539 | 3 367 | 0.9496 | |
| 3 367 | 0.9496 | |||
| 3 367 | 0.9496 | |||
| 01/08/2025 | 09:19:32.067 | 1 000 | 0.9492 | |
| 1 000 | 0.9492 | |||
| 1 000 | 0.9492 | |||
| 01/08/2025 | 09:13:01.602 | 36 | 0.9496 | |
| 36 | 0.9496 | |||
| 36 | 0.9496 | |||
| 01/08/2025 | 09:11:59.344 | 2 777 | 0.9508 | |
| 2 777 | 0.9508 | |||
| 2 777 | 0.9508 | |||
| 01/08/2025 | 09:10:14.120 | 6 000 | 0.95 | |
| 6 000 | 0.95 | |||
| 6 000 | 0.95 | |||
| 01/08/2025 | 09:09:52.498 | 6 164 | 0.949 | |
| 6 164 | 0.949 | |||
| 6 164 | 0.949 | |||
| 01/08/2025 | 09:07:11.171 | 2 274 | 0.9482 | |
| 2 258 | 0.9482 | |||
| 16 | 0.9482 | |||
| 2 274 | 0.9482 | |||
| 01/08/2025 | 09:05:33.229 | 11 000 | 0.9482 | |
| 9 000 | 0.9482 | |||
| 11 000 | 0.9482 | |||
| 2 000 | 0.9482 | |||
| 01/08/2025 | 08:36:39.450 | 2 000 | 0.9402 | |
| 2 000 | 0.9402 | |||
| 2 000 | 0.9402 | |||
| 01/08/2025 | 08:19:16.439 | 500 | 0.942 | |
| 500 | 0.942 | |||
| 500 | 0.942 | |||
| 01/08/2025 | 07:58:57.511 | 2 500 | 0.9426 | |
| 2 500 | 0.9426 | |||
| 2 500 | 0.9426 | |||
| 01/08/2025 | 07:30:00.389 | 1 000 | 0.9436 | |
| 1 000 | 0.9436 | |||
| 1 000 | 0.9436 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00