Vodafone Group PLC

62

53

0.8556

Date Time Volume Order Volume Price
30/04/2025 12:15:18.455 10 000   0.8556
      10 000 0.8556
      10 000 0.8556
30/04/2025 12:14:59.708 118   0.8552
      118 0.8552
      118 0.8552
30/04/2025 12:12:19.141 3 000   0.8556
      3 000 0.8556
      3 000 0.8556
30/04/2025 12:02:26.104 340   0.855
      340 0.855
      340 0.855
30/04/2025 11:55:14.262 12   0.8562
      12 0.8562
      12 0.8562
30/04/2025 11:22:16.474 18   0.855
      18 0.855
      18 0.855
30/04/2025 11:18:12.997 7 200   0.854
      7 200 0.854
      7 200 0.854
30/04/2025 11:18:12.677 12 000   0.854
      12 000 0.854
      12 000 0.854
30/04/2025 11:18:12.029 12 000   0.854
      12 000 0.854
      12 000 0.854
30/04/2025 11:18:06.806 12 000   0.854
      12 000 0.854
      12 000 0.854
30/04/2025 11:17:13.246 12 000   0.8538
      12 000 0.8538
      12 000 0.8538
30/04/2025 11:13:26.214 13   0.8538
      13 0.8538
      13 0.8538
30/04/2025 10:46:40.137 12 000   0.8538
      12 000 0.8538
      12 000 0.8538
30/04/2025 10:40:20.657 118   0.8536
      118 0.8536
      118 0.8536
30/04/2025 10:37:59.705 1   0.8524
      1 0.8524
      1 0.8524
30/04/2025 10:34:26.391 3   0.8526
      3 0.8526
      3 0.8526
30/04/2025 10:23:57.020 13   0.853
      13 0.853
      13 0.853
30/04/2025 10:22:18.773 6   0.8524
      6 0.8524
      6 0.8524
30/04/2025 10:12:22.796 17   0.8536
      17 0.8536
      17 0.8536
30/04/2025 10:06:06.990 3   0.8534
      3 0.8534
      3 0.8534
30/04/2025 09:44:29.916 8 000   0.8556
      8 000 0.8556
      8 000 0.8556
30/04/2025 09:43:52.209 8 000   0.8554
      8 000 0.8554
      8 000 0.8554
30/04/2025 09:36:38.046 2 350   0.8534
      2 350 0.8534
      2 350 0.8534
30/04/2025 09:35:56.829 118   0.8534
      118 0.8534
      118 0.8534
30/04/2025 09:35:04.735 1 000   0.852
      1 000 0.852
      1 000 0.852
30/04/2025 09:29:58.272 4 000   0.8512
      4 000 0.8512
      4 000 0.8512
30/04/2025 09:24:22.336 10 000   0.8508
      10 000 0.8508
      10 000 0.8508
30/04/2025 09:21:32.973 4 000   0.8516
      4 000 0.8516
      4 000 0.8516
30/04/2025 09:13:03.426 8 000   0.853
      8 000 0.853
      8 000 0.853
30/04/2025 09:12:52.758 12 000   0.8522
      12 000 0.8522
      12 000 0.8522
30/04/2025 09:08:58.489 5 000   0.8508
      5 000 0.8508
      5 000 0.8508
30/04/2025 09:08:10.252 3 000   0.8516
      3 000 0.8516
      3 000 0.8516
30/04/2025 09:07:30.195 4 000   0.8518
      4 000 0.8518
      4 000 0.8518
30/04/2025 09:07:29.624 12 000   0.8518
      12 000 0.8518
      12 000 0.8518
30/04/2025 09:07:29.438 12 000   0.8518
      12 000 0.8518
      12 000 0.8518
30/04/2025 09:07:21.796 12 000   0.8518
      12 000 0.8518
      12 000 0.8518
30/04/2025 09:07:20.046 40 000   0.8516
      40 000 0.8516
      40 000 0.8516
30/04/2025 09:05:49.370 35 180   0.85
      10 000 0.85
      1 700 0.85
      3 000 0.85
      12 000 0.85
      7 300 0.85
      4 000 0.85
      23 180 0.85
      2 350 0.85
      1 500 0.85
      1 330 0.85
      4 000 0.85
30/04/2025 09:05:40.211 12 000   0.85
      12 000 0.85
      12 000 0.85
30/04/2025 09:05:23.049 200   0.8496
      200 0.8496
      200 0.8496
30/04/2025 09:04:32.159 132 000   0.848
      132 000 0.848
      132 000 0.848
30/04/2025 09:04:24.139 12 000   0.85
      12 000 0.85
      12 000 0.85
30/04/2025 09:04:23.943 12 000   0.85
      12 000 0.85
      12 000 0.85
30/04/2025 09:04:21.407 12 000   0.85
      12 000 0.85
      12 000 0.85
30/04/2025 09:04:20.594 12 000   0.85
      12 000 0.85
      12 000 0.85
30/04/2025 08:58:01.692 3 000   0.842
      150 0.842
      2 850 0.842
      3 000 0.842
30/04/2025 08:39:03.351 1 000   0.848
      1 000 0.848
      1 000 0.848
30/04/2025 08:05:25.924 25   0.8412
      25 0.8412
      25 0.8412
30/04/2025 08:04:43.671 6   0.8468
      6 0.8468
      6 0.8468
30/04/2025 08:04:28.811 300   0.8468
      300 0.8468
      300 0.8468
30/04/2025 08:00:32.614 53   0.8412
      53 0.8412
      53 0.8412
30/04/2025 08:00:19.428 42   0.8466
      42 0.8466
      42 0.8466
30/04/2025 07:30:41.287 1   0.8412
      1 0.8412
      1 0.8412
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)