Vodafone Group PLC

97

95

0.8628

Date Time Volume Order Volume Price
13/06/2025 21:05:27.896 7 000   0.8628
      7 000 0.8628
      7 000 0.8628
13/06/2025 20:51:53.810 873   0.8626
      873 0.8626
      873 0.8626
13/06/2025 20:43:40.985 100   0.859
      100 0.859
      100 0.859
13/06/2025 20:43:40.946 2 000   0.859
      2 000 0.859
      2 000 0.859
13/06/2025 20:35:01.196 4 375   0.863
      4 375 0.863
      4 375 0.863
13/06/2025 20:35:01.147 6   0.863
      6 0.863
      6 0.863
13/06/2025 20:19:06.363 2 350   0.864
      2 350 0.864
      2 350 0.864
13/06/2025 19:50:23.174 500   0.8696
      500 0.8696
      500 0.8696
13/06/2025 19:48:06.217 75   0.8654
      75 0.8654
      75 0.8654
13/06/2025 19:20:04.876 2 350   0.865
      2 350 0.865
      2 350 0.865
13/06/2025 19:10:10.399 1 000   0.8696
      1 000 0.8696
      1 000 0.8696
13/06/2025 18:41:38.141 1   0.8688
      1 0.8688
      1 0.8688
13/06/2025 18:41:07.249 1   0.8684
      1 0.8684
      1 0.8684
13/06/2025 18:40:13.300 2   0.8638
      2 0.8638
      2 0.8638
13/06/2025 18:12:29.154 300   0.8674
      300 0.8674
      300 0.8674
13/06/2025 18:08:15.674 57   0.8698
      57 0.8698
      57 0.8698
13/06/2025 17:45:24.973 1 000   0.8698
      1 000 0.8698
      1 000 0.8698
13/06/2025 17:25:20.499 2 500   0.8666
      2 500 0.8666
      2 500 0.8666
13/06/2025 17:11:48.883 11 000   0.8666
      11 000 0.8666
      11 000 0.8666
13/06/2025 17:10:54.017 843   0.867
      843 0.867
      843 0.867
13/06/2025 17:03:36.352 3 400   0.868
      3 400 0.868
      3 400 0.868
13/06/2025 17:03:28.871 5 877   0.8678
      5 877 0.8678
      5 877 0.8678
13/06/2025 16:49:53.439 40   0.8658
      40 0.8658
      40 0.8658
13/06/2025 16:21:24.248 3 969   0.864
      3 969 0.864
      3 969 0.864
13/06/2025 16:21:02.126 12 000   0.864
      8 912 0.864
      3 088 0.864
      12 000 0.864
13/06/2025 16:13:01.778 12 000   0.8628
      12 000 0.8628
      12 000 0.8628
13/06/2025 16:12:56.938 12 000   0.864
      12 000 0.864
      12 000 0.864
13/06/2025 16:12:56.740 12 000   0.864
      12 000 0.864
      12 000 0.864
13/06/2025 16:12:53.508 12 000   0.864
      12 000 0.864
      12 000 0.864
13/06/2025 16:12:38.233 12 000   0.864
      12 000 0.864
      12 000 0.864
13/06/2025 16:10:12.490 1 000   0.8638
      1 000 0.8638
      1 000 0.8638
13/06/2025 16:06:24.406 12 000   0.8656
      12 000 0.8656
      12 000 0.8656
13/06/2025 16:05:58.988 1 718   0.8648
      1 718 0.8648
      1 718 0.8648
13/06/2025 16:01:02.522 8 000   0.8638
      8 000 0.8638
      8 000 0.8638
13/06/2025 16:00:52.941 2   0.8642
      2 0.8642
      2 0.8642
13/06/2025 15:59:58.793 12 000   0.864
      12 000 0.864
      12 000 0.864
13/06/2025 15:57:49.745 12 000   0.8628
      12 000 0.8628
      12 000 0.8628
13/06/2025 15:54:48.992 7 758   0.865
      7 758 0.865
      7 758 0.865
13/06/2025 15:53:07.586 12 000   0.865
      12 000 0.865
      12 000 0.865
13/06/2025 15:52:41.561 12 000   0.865
      12 000 0.865
      12 000 0.865
13/06/2025 15:52:39.665 12 000   0.865
      12 000 0.865
      12 000 0.865
13/06/2025 15:52:27.015 12 000   0.865
      12 000 0.865
      12 000 0.865
13/06/2025 15:45:31.754 1   0.865
      1 0.865
      1 0.865
13/06/2025 15:36:11.733 1   0.8636
      1 0.8636
      1 0.8636
13/06/2025 15:32:40.624 2 500   0.8652
      2 500 0.8652
      2 500 0.8652
13/06/2025 15:25:58.485 12 000   0.8644
      12 000 0.8644
      12 000 0.8644
13/06/2025 15:25:58.197 9 300   0.8644
      9 300 0.8644
      9 300 0.8644
13/06/2025 15:25:58.104 6 000   0.8646
      6 000 0.8646
      6 000 0.8646
13/06/2025 15:25:57.942 12 000   0.8646
      12 000 0.8646
      12 000 0.8646
13/06/2025 15:25:10.474 12 000   0.8622
      12 000 0.8622
      12 000 0.8622
13/06/2025 15:22:06.160 5   0.862
      5 0.862
      5 0.862
13/06/2025 14:53:08.412 100   0.8636
      100 0.8636
      100 0.8636
13/06/2025 14:27:17.518 208   0.864
      208 0.864
      208 0.864
13/06/2025 14:21:48.624 750   0.8642
      750 0.8642
      750 0.8642
13/06/2025 14:03:55.133 10 090   0.864
      10 090 0.864
      10 090 0.864
13/06/2025 14:03:54.193 12 000   0.864
      12 000 0.864
      12 000 0.864
13/06/2025 14:03:14.497 12 000   0.863
      12 000 0.863
      12 000 0.863
13/06/2025 13:42:31.233 1   0.8642
      1 0.8642
      1 0.8642
13/06/2025 13:42:00.046 1   0.8642
      1 0.8642
      1 0.8642
13/06/2025 13:41:16.974 12   0.8638
      12 0.8638
      12 0.8638
13/06/2025 13:22:14.455 2 370   0.8626
      2 370 0.8626
      2 370 0.8626
13/06/2025 13:21:29.986 41   0.863
      41 0.863
      41 0.863
13/06/2025 13:19:35.679 12 000   0.8618
      12 000 0.8618
      12 000 0.8618
13/06/2025 13:19:26.981 9 452   0.862
      9 452 0.862
      9 452 0.862
13/06/2025 13:19:26.220 12 000   0.862
      12 000 0.862
      12 000 0.862
13/06/2025 13:19:20.367 12 000   0.862
      12 000 0.862
      12 000 0.862
13/06/2025 13:19:00.863 12 000   0.862
      12 000 0.862
      12 000 0.862
13/06/2025 13:18:27.405 1   0.862
      1 0.862
      1 0.862
13/06/2025 13:17:35.302 2 371   0.8612
      2 371 0.8612
      2 371 0.8612
13/06/2025 13:14:51.801 2 500   0.8616
      2 500 0.8616
      2 500 0.8616
13/06/2025 13:09:16.239 12 000   0.862
      12 000 0.862
      12 000 0.862
13/06/2025 13:02:22.047 117   0.8612
      117 0.8612
      117 0.8612
13/06/2025 13:01:26.325 2 500   0.8612
      2 500 0.8612
      2 500 0.8612
13/06/2025 12:52:08.036 202   0.861
      202 0.861
      202 0.861
13/06/2025 12:48:01.582 2 500   0.8608
      2 500 0.8608
      2 500 0.8608
13/06/2025 12:24:52.904 300   0.8594
      300 0.8594
      300 0.8594
13/06/2025 12:06:29.364 59   0.86
      59 0.86
      59 0.86
13/06/2025 11:29:04.248 10 000   0.8578
      10 000 0.8578
      10 000 0.8578
13/06/2025 11:04:23.719 1 600   0.8584
      1 600 0.8584
      1 600 0.8584
13/06/2025 10:51:56.854 2 500   0.8598
      2 500 0.8598
      2 500 0.8598
13/06/2025 10:47:58.455 17   0.8594
      17 0.8594
      17 0.8594
13/06/2025 10:40:49.988 1 745   0.8596
      1 745 0.8596
      1 745 0.8596
13/06/2025 10:36:29.632 175   0.859
      175 0.859
      175 0.859
13/06/2025 10:34:06.225 23   0.8584
      23 0.8584
      23 0.8584
13/06/2025 10:24:11.672 2   0.8592
      2 0.8592
      2 0.8592
13/06/2025 09:23:20.358 15   0.86
      15 0.86
      15 0.86
13/06/2025 09:23:14.120 1 000   0.859
      1 000 0.859
      1 000 0.859
13/06/2025 09:16:18.561 1   0.859
      1 0.859
      1 0.859
13/06/2025 09:15:44.576 1   0.8564
      1 0.8564
      1 0.8564
13/06/2025 09:14:47.855 12   0.856
      12 0.856
      12 0.856
13/06/2025 09:12:13.687 2 300   0.855
      2 300 0.855
      2 300 0.855
13/06/2025 09:05:10.626 200   0.8578
      200 0.8578
      200 0.8578
13/06/2025 08:16:34.435 1 200   0.8584
      1 200 0.8584
      1 200 0.8584
13/06/2025 07:41:08.597 5 000   0.8542
      5 000 0.8542
      5 000 0.8542
13/06/2025 07:30:11.212 6 300   0.8502
      6 300 0.8502
      1 300 0.8502
      5 000 0.8502
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)