WisdomTree Bitcoin

165

157

18.1107

Date Time Volume Order Volume Price
22/12/2025 18:47:11.579 22   18.1107
      22 18.1107
      22 18.1107
22/12/2025 18:32:43.344 98   18.1147
      98 18.1147
      98 18.1147
22/12/2025 18:12:12.434 10   18.1953
      10 18.1953
      10 18.1953
22/12/2025 17:39:53.580 5   18.2713
      5 18.2713
      5 18.2713
22/12/2025 17:33:27.514 67   18.2789
      67 18.2789
      67 18.2789
22/12/2025 17:30:14.221 21   18.3179
      21 18.3179
      21 18.3179
22/12/2025 17:18:06.855 37   18.2849
      37 18.2849
      37 18.2849
22/12/2025 17:10:29.587 13   18.2499
      13 18.2499
      13 18.2499
22/12/2025 17:05:05.191 350   18.26
      350 18.26
      350 18.26
22/12/2025 16:49:18.851 30   18.1879
      30 18.1879
      30 18.1879
22/12/2025 16:44:17.364 1   18.1569
      1 18.1569
      1 18.1569
22/12/2025 16:42:30.628 14   18.1819
      14 18.1819
      14 18.1819
22/12/2025 16:37:06.129 200   18.1369
      200 18.1369
      200 18.1369
22/12/2025 16:28:35.993 40   18.2149
      40 18.2149
      40 18.2149
22/12/2025 16:27:55.689 11   18.2019
      11 18.2019
      11 18.2019
22/12/2025 16:27:30.074 150   18.20
      150 18.20
      150 18.20
22/12/2025 16:27:23.424 14   18.2079
      14 18.2079
      14 18.2079
22/12/2025 16:23:17.566 281   18.18
      281 18.18
      281 18.18
22/12/2025 16:20:24.523 1   18.2529
      1 18.2529
      1 18.2529
22/12/2025 16:20:23.791 3   18.2529
      3 18.2529
      3 18.2529
22/12/2025 16:13:54.061 100   18.2191
      100 18.2191
      100 18.2191
22/12/2025 16:13:08.896 50   18.2629
      50 18.2629
      50 18.2629
22/12/2025 16:10:10.089 10   18.3519
      10 18.3519
      10 18.3519
22/12/2025 16:10:01.124 100   18.3359
      100 18.3359
      100 18.3359
22/12/2025 16:03:57.550 25   18.3019
      25 18.3019
      25 18.3019
22/12/2025 16:02:54.725 7   18.2751
      7 18.2751
      7 18.2751
22/12/2025 16:01:59.732 16   18.2959
      16 18.2959
      16 18.2959
22/12/2025 16:00:39.055 18   18.3101
      18 18.3101
      18 18.3101
22/12/2025 15:57:41.500 1   18.3259
      1 18.3259
      1 18.3259
22/12/2025 15:57:03.963 1   18.3209
      1 18.3209
      1 18.3209
22/12/2025 15:55:28.286 900   18.3589
      900 18.3589
      900 18.3589
22/12/2025 15:53:23.023 200   18.3079
      200 18.3079
      200 18.3079
22/12/2025 15:51:05.267 30   18.3189
      30 18.3189
      30 18.3189
22/12/2025 15:48:12.057 15   18.3269
      15 18.3269
      15 18.3269
22/12/2025 15:48:11.668 5   18.3239
      5 18.3239
      5 18.3239
22/12/2025 15:45:54.729 4   18.2659
      4 18.2659
      4 18.2659
22/12/2025 15:39:05.880 500   18.2001
      500 18.2001
      500 18.2001
22/12/2025 15:35:14.085 19   18.2749
      19 18.2749
      19 18.2749
22/12/2025 15:34:39.233 100   18.2167
      100 18.2167
      100 18.2167
22/12/2025 15:34:25.153 50   18.25
      50 18.25
      50 18.25
22/12/2025 15:33:53.012 11   18.29
      11 18.29
      11 18.29
22/12/2025 15:25:51.996 1 000   18.3199
      1 000 18.3199
      1 000 18.3199
22/12/2025 15:20:12.192 200   18.3321
      200 18.3321
      200 18.3321
22/12/2025 15:11:53.562 80   18.31
      80 18.31
      80 18.31
22/12/2025 15:04:48.943 11   18.3211
      11 18.3211
      11 18.3211
22/12/2025 14:57:13.299 402   18.2919
      402 18.2919
      402 18.2919
22/12/2025 14:51:06.743 273   18.2949
      273 18.2949
      273 18.2949
22/12/2025 14:51:00.241 100   18.2909
      100 18.2909
      100 18.2909
22/12/2025 14:48:51.832 80   18.2701
      80 18.2701
      80 18.2701
22/12/2025 14:48:18.568 300   18.2849
      300 18.2849
      300 18.2849
22/12/2025 14:45:01.730 400   18.2511
      400 18.2511
      400 18.2511
22/12/2025 14:44:11.441 60   18.26
      60 18.26
      60 18.26
22/12/2025 14:38:20.541 6   18.2879
      6 18.2879
      6 18.2879
22/12/2025 14:33:29.603 100   18.30
      100 18.30
      100 18.30
22/12/2025 14:30:59.634 2   18.3309
      2 18.3309
      2 18.3309
22/12/2025 14:18:16.366 22   18.3519
      22 18.3519
      22 18.3519
22/12/2025 14:11:00.811 98   18.3379
      98 18.3379
      98 18.3379
22/12/2025 14:09:14.650 13   18.3449
      13 18.3449
      13 18.3449
22/12/2025 14:06:02.900 10   18.3611
      10 18.3611
      10 18.3611
22/12/2025 13:58:40.796 1   18.3839
      1 18.3839
      1 18.3839
22/12/2025 13:58:39.833 10   18.3839
      10 18.3839
      10 18.3839
22/12/2025 13:53:03.989 120   18.3659
      120 18.3659
      120 18.3659
22/12/2025 13:46:52.034 40   18.3391
      40 18.3391
      40 18.3391
22/12/2025 13:44:44.005 20   18.3739
      20 18.3739
      20 18.3739
22/12/2025 13:42:38.487 1   18.3509
      1 18.3509
      1 18.3509
22/12/2025 13:36:43.434 6   18.3729
      6 18.3729
      6 18.3729
22/12/2025 13:34:50.369 4   18.3889
      4 18.3889
      4 18.3889
22/12/2025 13:32:43.317 3   18.4129
      3 18.4129
      3 18.4129
22/12/2025 13:30:34.415 25   18.3989
      25 18.3989
      25 18.3989
22/12/2025 13:28:45.983 100   18.3949
      100 18.3949
      100 18.3949
22/12/2025 13:22:28.160 23   18.3611
      23 18.3611
      23 18.3611
22/12/2025 13:19:18.174 11   18.3711
      11 18.3711
      11 18.3711
22/12/2025 13:02:14.201 155   18.3321
      155 18.3321
      155 18.3321
22/12/2025 12:57:25.475 550   18.3379
      550 18.3379
      550 18.3379
22/12/2025 12:48:35.865 531   18.3439
      531 18.3439
      531 18.3439
22/12/2025 12:41:56.814 5   18.3229
      5 18.3229
      5 18.3229
22/12/2025 12:41:36.113 30   18.3249
      30 18.3249
      30 18.3249
22/12/2025 12:41:22.261 10   18.3229
      10 18.3229
      10 18.3229
22/12/2025 12:40:27.757 155   18.3169
      155 18.3169
      155 18.3169
22/12/2025 12:32:47.251 2   18.3299
      2 18.3299
      2 18.3299
22/12/2025 12:31:39.290 265   18.32
      265 18.32
      265 18.32
22/12/2025 12:21:17.714 200   18.2839
      200 18.2839
      200 18.2839
22/12/2025 12:08:39.618 11   18.2961
      11 18.2961
      11 18.2961
22/12/2025 12:04:27.457 55   18.2899
      55 18.2899
      55 18.2899
22/12/2025 12:03:33.397 27   18.2899
      27 18.2899
      27 18.2899
22/12/2025 12:01:59.156 200   18.29
      200 18.29
      200 18.29
22/12/2025 11:42:34.217 1   18.2959
      1 18.2959
      1 18.2959
22/12/2025 11:29:58.974 392   18.2601
      392 18.2601
      392 18.2601
22/12/2025 11:02:41.498 50   18.2951
      50 18.2951
      50 18.2951
22/12/2025 10:57:48.012 1   18.3059
      1 18.3059
      1 18.3059
22/12/2025 10:57:47.298 12   18.3079
      12 18.3079
      12 18.3079
22/12/2025 10:57:32.631 5   18.3089
      5 18.3089
      5 18.3089
22/12/2025 10:47:39.305 200   18.2599
      200 18.2599
      200 18.2599
22/12/2025 10:46:21.621 80   18.2739
      80 18.2739
      80 18.2739
22/12/2025 10:40:51.456 4   18.2859
      4 18.2859
      4 18.2859
22/12/2025 10:40:40.813 1   18.2809
      1 18.2809
      1 18.2809
22/12/2025 10:40:40.095 12   18.2809
      12 18.2809
      12 18.2809
22/12/2025 10:35:40.808 27   18.2739
      27 18.2739
      27 18.2739
22/12/2025 10:32:52.364 5   18.2679
      5 18.2679
      5 18.2679
22/12/2025 10:32:31.665 175   18.2669
      175 18.2669
      175 18.2669
22/12/2025 10:13:33.332 65   18.2229
      65 18.2229
      65 18.2229
22/12/2025 10:04:05.522 100   18.2209
      100 18.2209
      100 18.2209
22/12/2025 09:59:09.531 100   18.1979
      100 18.1979
      100 18.1979
22/12/2025 09:54:24.897 61   18.2179
      61 18.2179
      61 18.2179
22/12/2025 09:52:21.974 82   18.2119
      82 18.2119
      82 18.2119
22/12/2025 09:49:19.028 70   18.2211
      70 18.2211
      70 18.2211
22/12/2025 09:48:00.018 235   18.25
      235 18.25
      55 18.25
      180 18.25
22/12/2025 09:45:02.169 20   18.2909
      20 18.2909
      20 18.2909
22/12/2025 09:38:20.417 300   18.2709
      300 18.2709
      300 18.2709
22/12/2025 09:36:16.749 63   18.2601
      63 18.2601
      63 18.2601
22/12/2025 09:34:36.896 80   18.2749
      80 18.2749
      80 18.2749
22/12/2025 09:32:53.195 200   18.2979
      200 18.2979
      200 18.2979
22/12/2025 09:27:40.061 150   18.3081
      150 18.3081
      150 18.3081
22/12/2025 09:25:23.030 1   18.2839
      1 18.2839
      1 18.2839
22/12/2025 09:25:21.941 10   18.2849
      10 18.2849
      10 18.2849
22/12/2025 09:25:06.800 1   18.2799
      1 18.2799
      1 18.2799
22/12/2025 09:25:06.452 1   18.2799
      1 18.2799
      1 18.2799
22/12/2025 09:22:32.573 300   18.2909
      300 18.2909
      300 18.2909
22/12/2025 09:22:10.693 120   18.2911
      120 18.2911
      120 18.2911
22/12/2025 09:21:20.325 1   18.2989
      1 18.2989
      1 18.2989
22/12/2025 09:21:19.308 2   18.2959
      2 18.2959
      2 18.2959
22/12/2025 09:21:03.290 700   18.27
      700 18.27
      700 18.27
22/12/2025 09:18:28.745 70   18.2299
      70 18.2299
      70 18.2299
22/12/2025 09:14:03.795 9   18.1809
      9 18.1809
      9 18.1809
22/12/2025 09:11:02.343 14   18.1769
      14 18.1769
      14 18.1769
22/12/2025 09:08:37.778 1   18.1769
      1 18.1769
      1 18.1769
22/12/2025 09:08:35.184 5   18.1769
      5 18.1769
      5 18.1769
22/12/2025 09:08:08.492 20   18.1799
      20 18.1799
      20 18.1799
22/12/2025 09:08:03.991 275   18.1799
      275 18.1799
      275 18.1799
22/12/2025 09:07:17.677 55   18.18
      55 18.18
      55 18.18
22/12/2025 09:05:19.649 1   18.1969
      1 18.1969
      1 18.1969
22/12/2025 09:05:18.990 1   18.1969
      1 18.1969
      1 18.1969
22/12/2025 09:05:15.803 5   18.1969
      5 18.1969
      5 18.1969
22/12/2025 09:05:15.225 24   18.1969
      24 18.1969
      24 18.1969
22/12/2025 09:05:14.578 1   18.1969
      1 18.1969
      1 18.1969
22/12/2025 09:05:13.950 13   18.1969
      13 18.1969
      13 18.1969
22/12/2025 09:05:10.518 8   18.1969
      8 18.1969
      8 18.1969
22/12/2025 09:05:10.052 27   18.1969
      27 18.1969
      27 18.1969
22/12/2025 09:05:09.965 7   18.1969
      7 18.1969
      7 18.1969
22/12/2025 09:05:09.835 7   18.1969
      7 18.1969
      7 18.1969
22/12/2025 09:05:09.059 8   18.1711
      8 18.1711
      8 18.1711
22/12/2025 09:05:08.742 5   18.1711
      5 18.1711
      5 18.1711
22/12/2025 09:05:07.530 5   18.1969
      5 18.1969
      5 18.1969
22/12/2025 09:05:06.986 6   18.1969
      6 18.1969
      6 18.1969
22/12/2025 09:05:04.577 5   18.1969
      5 18.1969
      5 18.1969
22/12/2025 09:05:03.317 1   18.1969
      1 18.1969
      1 18.1969
22/12/2025 08:49:58.578 700   18.1147
      300 18.1147
      700 18.1147
      400 18.1147
22/12/2025 08:49:58.506 1   18.1147
      1 18.1147
      1 18.1147
22/12/2025 08:49:09.549 4   18.1227
      4 18.1227
      4 18.1227
22/12/2025 08:44:19.297 350   18.2163
      350 18.2163
      350 18.2163
22/12/2025 08:37:20.786 5   18.2193
      5 18.2193
      5 18.2193
22/12/2025 08:36:58.279 500   18.2203
      500 18.2203
      500 18.2203
22/12/2025 08:16:02.676 1   18.2223
      1 18.2223
      1 18.2223
22/12/2025 08:16:01.684 4   18.2233
      4 18.2233
      4 18.2233
22/12/2025 07:59:20.733 22   18.0997
      22 18.0997
      22 18.0997
22/12/2025 07:56:16.924 19   18.1027
      19 18.1027
      19 18.1027
22/12/2025 07:30:00.971 686   18.1731
      3 18.1731
      555 18.1731
      568 18.1731
      40 18.1731
      78 18.1731
      5 18.1731
      60 18.1731
      3 18.1731
      60 18.1731
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM