WisdomTree Bitcoin

136

132

20.7399

Date Time Volume Order Volume Price
07/11/2025 14:27:33.730 628   20.7399
      628 20.7399
      628 20.7399
07/11/2025 14:27:14.698 1 750   20.7399
      1 750 20.7399
      1 750 20.7399
07/11/2025 14:25:38.836 3   20.7079
      3 20.7079
      3 20.7079
07/11/2025 14:20:49.307 1   20.7759
      1 20.7759
      1 20.7759
07/11/2025 14:20:47.241 3   20.7479
      3 20.7479
      3 20.7479
07/11/2025 14:19:39.478 241   20.7159
      241 20.7159
      241 20.7159
07/11/2025 14:19:22.755 620   20.7019
      620 20.7019
      620 20.7019
07/11/2025 14:14:24.378 400   20.7019
      400 20.7019
      400 20.7019
07/11/2025 14:14:18.024 150   20.6939
      150 20.6939
      150 20.6939
07/11/2025 14:11:17.321 4   20.7279
      4 20.7279
      4 20.7279
07/11/2025 14:07:43.412 5   20.6179
      5 20.6179
      5 20.6179
07/11/2025 14:06:36.127 15   20.6279
      15 20.6279
      15 20.6279
07/11/2025 14:01:04.323 2   20.6001
      2 20.6001
      2 20.6001
07/11/2025 13:51:40.863 354   20.5759
      354 20.5759
      354 20.5759
07/11/2025 13:49:40.649 200   20.55
      200 20.55
      200 20.55
07/11/2025 13:47:42.769 5   20.56
      5 20.56
      5 20.56
07/11/2025 13:46:36.193 360   20.5741
      323 20.5741
      360 20.5741
      37 20.5741
07/11/2025 13:46:18.403 10   20.5979
      10 20.5979
      10 20.5979
07/11/2025 13:46:15.813 262   20.60
      62 20.60
      100 20.60
      262 20.60
      100 20.60
07/11/2025 13:44:21.923 125   20.6339
      125 20.6339
      125 20.6339
07/11/2025 13:39:36.977 11   20.6419
      11 20.6419
      11 20.6419
07/11/2025 13:39:27.885 11   20.6381
      11 20.6381
      11 20.6381
07/11/2025 13:38:11.309 24   20.62
      24 20.62
      24 20.62
07/11/2025 13:37:13.578 7   20.6301
      7 20.6301
      7 20.6301
07/11/2025 13:28:20.800 5   20.6659
      5 20.6659
      5 20.6659
07/11/2025 13:25:14.183 48   20.6859
      48 20.6859
      48 20.6859
07/11/2025 13:23:30.243 25   20.6939
      25 20.6939
      25 20.6939
07/11/2025 13:18:18.013 48   20.7299
      48 20.7299
      48 20.7299
07/11/2025 13:12:58.434 150   20.7461
      150 20.7461
      150 20.7461
07/11/2025 13:12:26.166 170   20.7501
      170 20.7501
      170 20.7501
07/11/2025 13:12:17.264 72   20.78
      72 20.78
      72 20.78
07/11/2025 13:08:16.776 450   20.80
      450 20.80
      450 20.80
07/11/2025 13:08:11.178 4 550   20.80
      4 550 20.80
      4 550 20.80
07/11/2025 13:05:25.811 1   20.8139
      1 20.8139
      1 20.8139
07/11/2025 13:05:23.406 7   20.8159
      7 20.8159
      7 20.8159
07/11/2025 12:59:25.783 1   20.7819
      1 20.7819
      1 20.7819
07/11/2025 12:56:58.073 14   20.78
      14 20.78
      14 20.78
07/11/2025 12:56:13.093 10   20.7901
      10 20.7901
      10 20.7901
07/11/2025 12:50:28.996 1   20.7499
      1 20.7499
      1 20.7499
07/11/2025 12:47:27.769 42   20.7121
      42 20.7121
      42 20.7121
07/11/2025 12:45:57.074 45   20.7281
      45 20.7281
      45 20.7281
07/11/2025 12:45:21.221 69   20.7359
      69 20.7359
      69 20.7359
07/11/2025 12:37:48.125 73   20.6879
      73 20.6879
      73 20.6879
07/11/2025 12:37:32.602 107   20.6979
      107 20.6979
      107 20.6979
07/11/2025 12:36:42.521 10   20.6801
      10 20.6801
      10 20.6801
07/11/2025 12:36:30.799 10   20.6919
      10 20.6919
      10 20.6919
07/11/2025 12:35:54.266 36   20.69
      36 20.69
      36 20.69
07/11/2025 12:33:28.120 100   20.6939
      100 20.6939
      100 20.6939
07/11/2025 12:33:11.191 9   20.6721
      9 20.6721
      9 20.6721
07/11/2025 12:31:23.321 250   20.6959
      250 20.6959
      250 20.6959
07/11/2025 12:29:45.255 10   20.70
      10 20.70
      10 20.70
07/11/2025 12:27:16.468 120   20.65
      120 20.65
      120 20.65
07/11/2025 12:26:49.352 200   20.67
      200 20.67
      200 20.67
07/11/2025 12:21:12.571 60   20.7061
      60 20.7061
      60 20.7061
07/11/2025 12:13:04.365 49   20.74
      49 20.74
      49 20.74
07/11/2025 12:12:57.481 100   20.75
      35 20.75
      100 20.75
      65 20.75
07/11/2025 12:12:29.505 9   20.7719
      9 20.7719
      9 20.7719
07/11/2025 12:12:21.691 10   20.7621
      10 20.7621
      10 20.7621
07/11/2025 12:11:44.970 500   20.7679
      500 20.7679
      500 20.7679
07/11/2025 11:55:07.466 15   20.8201
      15 20.8201
      15 20.8201
07/11/2025 11:52:01.590 30   20.84
      30 20.84
      30 20.84
07/11/2025 11:42:34.252 10   20.8779
      10 20.8779
      10 20.8779
07/11/2025 11:41:37.744 1   20.8681
      1 20.8681
      1 20.8681
07/11/2025 11:40:56.049 10   20.8679
      10 20.8679
      10 20.8679
07/11/2025 11:35:50.294 5   20.8481
      5 20.8481
      5 20.8481
07/11/2025 11:30:36.154 1   20.8499
      1 20.8499
      1 20.8499
07/11/2025 11:30:34.393 1   20.8479
      1 20.8479
      1 20.8479
07/11/2025 11:28:01.679 125   20.8541
      125 20.8541
      125 20.8541
07/11/2025 11:24:34.907 150   20.8221
      150 20.8221
      150 20.8221
07/11/2025 11:19:21.699 10   20.8839
      10 20.8839
      10 20.8839
07/11/2025 11:18:17.215 9   20.8561
      9 20.8561
      9 20.8561
07/11/2025 11:17:09.583 23   20.8779
      23 20.8779
      23 20.8779
07/11/2025 11:15:27.290 200   20.90
      200 20.90
      200 20.90
07/11/2025 11:14:02.166 25   20.9179
      25 20.9179
      25 20.9179
07/11/2025 11:06:52.447 13   20.94
      13 20.94
      13 20.94
07/11/2025 11:05:33.579 1 000   20.96
      1 000 20.96
      1 000 20.96
07/11/2025 10:58:02.922 50   20.9139
      50 20.9139
      50 20.9139
07/11/2025 10:53:13.403 1   20.9159
      1 20.9159
      1 20.9159
07/11/2025 10:53:11.045 3   20.9179
      3 20.9179
      3 20.9179
07/11/2025 10:52:02.681 24   20.8959
      24 20.8959
      24 20.8959
07/11/2025 10:51:58.883 5   20.90
      5 20.90
      5 20.90
07/11/2025 10:48:18.569 5   20.9199
      5 20.9199
      5 20.9199
07/11/2025 10:47:37.567 143   20.9259
      143 20.9259
      143 20.9259
07/11/2025 10:45:37.834 6   20.9199
      6 20.9199
      6 20.9199
07/11/2025 10:43:58.794 5   20.9219
      5 20.9219
      5 20.9219
07/11/2025 10:43:24.772 5   20.9041
      5 20.9041
      5 20.9041
07/11/2025 10:41:48.722 2   20.9079
      2 20.9079
      2 20.9079
07/11/2025 10:36:22.949 4   20.9099
      4 20.9099
      4 20.9099
07/11/2025 10:22:35.589 450   21.0039
      450 21.0039
      450 21.0039
07/11/2025 10:04:32.439 5   21.0059
      5 21.0059
      5 21.0059
07/11/2025 10:03:53.818 85   20.9883
      85 20.9883
      85 20.9883
07/11/2025 10:03:53.681 13   21.00
      3 21.00
      13 21.00
      10 21.00
07/11/2025 10:03:44.503 38   21.0019
      38 21.0019
      38 21.0019
07/11/2025 10:01:57.136 15   21.0119
      15 21.0119
      15 21.0119
07/11/2025 09:55:44.996 120   21.0379
      120 21.0379
      120 21.0379
07/11/2025 09:51:35.665 20   21.0419
      20 21.0419
      20 21.0419
07/11/2025 09:48:20.508 191   21.0401
      191 21.0401
      191 21.0401
07/11/2025 09:45:58.195 31   21.0519
      31 21.0519
      31 21.0519
07/11/2025 09:44:12.224 1   21.0599
      1 21.0599
      1 21.0599
07/11/2025 09:42:45.605 1   21.0619
      1 21.0619
      1 21.0619
07/11/2025 09:42:44.117 68   21.0659
      68 21.0659
      68 21.0659
07/11/2025 09:39:42.857 3   21.0439
      3 21.0439
      3 21.0439
07/11/2025 09:39:33.655 350   21.05
      350 21.05
      350 21.05
07/11/2025 09:37:05.105 4   21.0739
      4 21.0739
      4 21.0739
07/11/2025 09:36:06.237 69   21.0719
      69 21.0719
      69 21.0719
07/11/2025 09:33:09.104 379   21.0959
      379 21.0959
      379 21.0959
07/11/2025 09:30:10.484 9   21.0999
      9 21.0999
      9 21.0999
07/11/2025 09:26:37.332 71   21.1159
      71 21.1159
      71 21.1159
07/11/2025 09:23:38.124 300   21.0919
      300 21.0919
      300 21.0919
07/11/2025 09:22:53.714 8   21.0859
      8 21.0859
      8 21.0859
07/11/2025 09:21:43.216 2   21.0999
      2 21.0999
      2 21.0999
07/11/2025 09:21:31.676 1   21.0999
      1 21.0999
      1 21.0999
07/11/2025 09:20:32.214 150   21.1059
      150 21.1059
      150 21.1059
07/11/2025 09:15:38.265 600   21.1321
      600 21.1321
      600 21.1321
07/11/2025 09:14:13.011 1   21.1199
      1 21.1199
      1 21.1199
07/11/2025 09:14:12.317 30   21.1199
      30 21.1199
      30 21.1199
07/11/2025 09:12:35.717 218   21.1161
      218 21.1161
      218 21.1161
07/11/2025 09:07:43.255 1   21.1439
      1 21.1439
      1 21.1439
07/11/2025 09:07:41.644 3   21.1439
      3 21.1439
      3 21.1439
07/11/2025 09:05:04.303 15   21.1519
      15 21.1519
      15 21.1519
07/11/2025 09:05:03.244 1   21.1539
      1 21.1539
      1 21.1539
07/11/2025 09:05:01.579 1   21.1459
      1 21.1459
      1 21.1459
07/11/2025 09:05:01.269 7   21.1459
      7 21.1459
      7 21.1459
07/11/2025 09:04:24.292 2   21.2099
      2 21.2099
      2 21.2099
07/11/2025 08:44:41.927 10   21.1591
      10 21.1591
      10 21.1591
07/11/2025 08:40:50.886 8   21.1441
      8 21.1441
      8 21.1441
07/11/2025 08:37:34.977 18   21.1441
      18 21.1441
      18 21.1441
07/11/2025 08:21:09.567 3   21.1009
      3 21.1009
      3 21.1009
07/11/2025 08:09:12.573 310   21.0969
      310 21.0969
      310 21.0969
07/11/2025 07:48:15.980 500   21.2031
      500 21.2031
      500 21.2031
07/11/2025 07:43:13.996 39   21.1189
      39 21.1189
      39 21.1189
07/11/2025 07:30:46.960 100   21.0511
      100 21.0511
      100 21.0511
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM