WisdomTree Bitcoin

104

100

23.8563

Date Time Volume Order Volume Price
12/09/2025 21:57:07.571 9   23.8563
      9 23.8563
      9 23.8563
12/09/2025 21:56:45.044 45   23.868
      45 23.868
      25 23.868
      20 23.868
12/09/2025 21:43:40.998 250   23.6918
      250 23.6918
      250 23.6918
12/09/2025 21:04:20.058 125   23.6681
      125 23.6681
      125 23.6681
12/09/2025 20:56:02.679 70   23.8189
      70 23.8189
      70 23.8189
12/09/2025 20:26:49.721 120   23.637
      120 23.637
      120 23.637
12/09/2025 20:01:23.072 500   23.6942
      500 23.6942
      500 23.6942
12/09/2025 19:52:32.553 300   23.5598
      300 23.5598
      300 23.5598
12/09/2025 19:52:04.099 1   23.6967
      1 23.6967
      1 23.6967
12/09/2025 19:52:03.112 70   23.6967
      70 23.6967
      70 23.6967
12/09/2025 19:52:03.074 6   23.6967
      6 23.6967
      6 23.6967
12/09/2025 19:07:07.236 4   23.622
      4 23.622
      4 23.622
12/09/2025 18:43:13.424 15   23.5962
      15 23.5962
      15 23.5962
12/09/2025 18:30:17.762 52   23.4857
      52 23.4857
      52 23.4857
12/09/2025 18:07:30.734 153   23.5864
      153 23.5864
      153 23.5864
12/09/2025 18:07:19.220 700   23.5864
      700 23.5864
      700 23.5864
12/09/2025 17:39:08.462 45   23.5656
      45 23.5656
      45 23.5656
12/09/2025 17:36:56.124 10   23.5459
      10 23.5459
      10 23.5459
12/09/2025 17:30:55.265 1   23.4859
      1 23.4859
      1 23.4859
12/09/2025 17:26:05.922 5 250   23.51
      5 250 23.51
      5 250 23.51
12/09/2025 17:25:52.356 1 400   23.51
      1 400 23.51
      1 400 23.51
12/09/2025 17:25:52.017 1 400   23.51
      1 400 23.51
      1 400 23.51
12/09/2025 17:25:44.142 1 400   23.51
      1 400 23.51
      1 400 23.51
12/09/2025 16:59:09.558 53   23.5259
      53 23.5259
      53 23.5259
12/09/2025 16:47:11.692 1   23.4799
      1 23.4799
      1 23.4799
12/09/2025 16:47:10.779 36   23.4799
      36 23.4799
      36 23.4799
12/09/2025 16:47:09.465 100   23.4799
      100 23.4799
      100 23.4799
12/09/2025 16:38:33.193 100   23.4759
      100 23.4759
      100 23.4759
12/09/2025 16:35:05.151 500   23.5099
      500 23.5099
      500 23.5099
12/09/2025 16:25:42.647 130   23.5358
      130 23.5358
      130 23.5358
12/09/2025 16:24:27.588 5   23.5318
      5 23.5318
      5 23.5318
12/09/2025 16:18:53.318 140   23.5479
      140 23.5479
      140 23.5479
12/09/2025 15:35:53.938 10   23.5139
      10 23.5139
      10 23.5139
12/09/2025 15:15:57.712 50   23.485
      50 23.485
      50 23.485
12/09/2025 14:56:52.820 63   23.5259
      63 23.5259
      63 23.5259
12/09/2025 14:40:58.049 2   23.4959
      2 23.4959
      2 23.4959
12/09/2025 14:38:53.904 7   23.4881
      7 23.4881
      7 23.4881
12/09/2025 14:34:55.499 214   23.5059
      214 23.5059
      214 23.5059
12/09/2025 14:22:06.204 320   23.4679
      320 23.4679
      320 23.4679
12/09/2025 13:58:47.619 250   23.4481
      250 23.4481
      250 23.4481
12/09/2025 13:42:28.772 1   23.4639
      1 23.4639
      1 23.4639
12/09/2025 13:42:23.653 6   23.4639
      6 23.4639
      6 23.4639
12/09/2025 13:08:37.168 393   23.4399
      393 23.4399
      393 23.4399
12/09/2025 13:01:02.766 35   23.4301
      35 23.4301
      35 23.4301
12/09/2025 12:53:26.927 225   23.4499
      225 23.4499
      225 23.4499
12/09/2025 12:47:42.886 41   23.4381
      41 23.4381
      41 23.4381
12/09/2025 12:44:19.505 400   23.4479
      400 23.4479
      400 23.4479
12/09/2025 12:31:22.990 20   23.4521
      20 23.4521
      20 23.4521
12/09/2025 12:28:03.159 63   23.4541
      63 23.4541
      63 23.4541
12/09/2025 12:23:40.258 865   23.4421
      865 23.4421
      865 23.4421
12/09/2025 12:18:01.359 5   23.45
      5 23.45
      5 23.45
12/09/2025 12:13:53.039 4   23.4619
      4 23.4619
      4 23.4619
12/09/2025 12:03:12.869 852   23.4619
      852 23.4619
      852 23.4619
12/09/2025 11:47:42.150 120   23.4721
      120 23.4721
      120 23.4721
12/09/2025 11:44:49.173 108   23.4699
      108 23.4699
      108 23.4699
12/09/2025 11:39:15.068 270   23.4561
      270 23.4561
      270 23.4561
12/09/2025 11:38:36.747 5   23.4679
      5 23.4679
      5 23.4679
12/09/2025 11:29:45.341 12   23.4699
      12 23.4699
      12 23.4699
12/09/2025 11:27:40.842 17   23.4659
      17 23.4659
      17 23.4659
12/09/2025 11:21:44.389 30   23.4661
      30 23.4661
      30 23.4661
12/09/2025 11:15:58.458 439   23.5079
      439 23.5079
      439 23.5079
12/09/2025 11:15:28.535 21   23.5021
      21 23.5021
      21 23.5021
12/09/2025 11:03:50.627 10   23.4921
      10 23.4921
      10 23.4921
12/09/2025 11:01:55.121 15   23.5119
      15 23.5119
      15 23.5119
12/09/2025 11:00:24.623 120   23.5039
      120 23.5039
      120 23.5039
12/09/2025 10:50:23.412 212   23.4979
      212 23.4979
      212 23.4979
12/09/2025 10:44:15.802 10   23.4999
      10 23.4999
      10 23.4999
12/09/2025 10:36:38.885 100   23.4999
      100 23.4999
      100 23.4999
12/09/2025 10:34:01.838 171   23.48
      171 23.48
      171 23.48
12/09/2025 10:28:38.957 1   23.5019
      1 23.5019
      1 23.5019
12/09/2025 10:21:33.599 10   23.4839
      10 23.4839
      10 23.4839
12/09/2025 10:17:52.369 219   23.4461
      219 23.4461
      219 23.4461
12/09/2025 10:06:00.774 65   23.4499
      65 23.4499
      65 23.4499
12/09/2025 10:04:42.186 10   23.4539
      10 23.4539
      10 23.4539
12/09/2025 09:55:09.685 60   23.4719
      60 23.4719
      60 23.4719
12/09/2025 09:52:56.080 75   23.4681
      75 23.4681
      75 23.4681
12/09/2025 09:46:05.399 450   23.4721
      450 23.4721
      450 23.4721
12/09/2025 09:46:05.251 1 400   23.4721
      1 400 23.4721
      1 400 23.4721
12/09/2025 09:46:05.099 1 400   23.4721
      1 400 23.4721
      1 400 23.4721
12/09/2025 09:46:04.927 1 400   23.4721
      1 400 23.4721
      1 400 23.4721
12/09/2025 09:46:04.669 1 480   23.4721
      1 480 23.4721
      80 23.4721
      1 400 23.4721
12/09/2025 09:45:58.018 1 950   23.4721
      200 23.4721
      1 750 23.4721
      1 950 23.4721
12/09/2025 09:44:23.728 1 400   23.4741
      1 400 23.4741
      1 400 23.4741
12/09/2025 09:30:24.911 5   23.4759
      5 23.4759
      5 23.4759
12/09/2025 09:26:48.665 1   23.4779
      1 23.4779
      1 23.4779
12/09/2025 09:26:47.684 23   23.4759
      23 23.4759
      23 23.4759
12/09/2025 09:26:34.008 785   23.4641
      785 23.4641
      785 23.4641
12/09/2025 09:17:13.770 1 043   23.4861
      1 043 23.4861
      1 043 23.4861
12/09/2025 09:07:23.262 9   23.5099
      9 23.5099
      9 23.5099
12/09/2025 09:04:04.259 307   23.418
      307 23.418
      200 23.418
      107 23.418
12/09/2025 08:43:26.936 5   23.571
      5 23.571
      5 23.571
12/09/2025 08:42:04.655 633   23.4642
      633 23.4642
      633 23.4642
12/09/2025 08:42:04.469 700   23.4642
      700 23.4642
      700 23.4642
12/09/2025 08:41:00.948 736   23.4716
      700 23.4716
      36 23.4716
      736 23.4716
12/09/2025 08:40:35.643 2   23.4677
      2 23.4677
      2 23.4677
12/09/2025 08:26:53.602 500   23.5944
      500 23.5944
      500 23.5944
12/09/2025 07:51:26.437 65   23.5061
      65 23.5061
      65 23.5061
12/09/2025 07:45:22.800 84   23.6397
      84 23.6397
      84 23.6397
12/09/2025 07:30:08.288 177   23.6428
      177 23.6428
      177 23.6428
12/09/2025 07:30:08.171 50   23.6428
      50 23.6428
      50 23.6428
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM