Tradegate Exchange

WisdomTree Bitcoin

21.8644

Date	Time	Volume	Order Volume	Price
13/06/2025	21:38:10.545	48		21.8644
			48	21.8644
			48	21.8644
13/06/2025	21:31:39.759	411		21.7375
			411	21.7375
			411	21.7375
13/06/2025	21:23:47.914	50		21.8669
			50	21.8669
			50	21.8669
13/06/2025	20:48:41.576	45		21.8264
			45	21.8264
			45	21.8264
13/06/2025	20:34:54.716	570		21.6633
			570	21.6633
			570	21.6633
13/06/2025	20:06:48.486	100		21.8472
			100	21.8472
			100	21.8472
13/06/2025	20:05:56.739	23		21.8616
			23	21.8616
			23	21.8616
13/06/2025	19:18:20.519	5		21.8618
			5	21.8618
			5	21.8618
13/06/2025	19:01:17.270	70		21.95
			70	21.95
			70	21.95
13/06/2025	17:55:03.235	46		21.90
			46	21.90
			46	21.90
13/06/2025	17:33:22.880	150		21.7944
			150	21.7944
			150	21.7944
13/06/2025	17:33:19.909	700		21.7944
			700	21.7944
			700	21.7944
13/06/2025	17:32:07.119	700		21.8088
			700	21.8088
			700	21.8088
13/06/2025	17:09:55.578	150		21.8499
			150	21.8499
			150	21.8499
13/06/2025	17:08:42.469	1 400		21.8219
			1 400	21.8219
			1 400	21.8219
13/06/2025	17:01:46.300	10		21.7879
			10	21.7879
			10	21.7879
13/06/2025	16:10:44.183	20		21.70
			20	21.70
			20	21.70
13/06/2025	16:08:02.227	226		21.7081
			226	21.7081
			226	21.7081
13/06/2025	16:02:41.774	500		21.7659
			500	21.7659
			500	21.7659
13/06/2025	16:01:53.371	231		21.7581
			231	21.7581
			231	21.7581
13/06/2025	15:43:05.906	2 000		21.87
			2 000	21.87
			2 000	21.87
13/06/2025	15:43:01.898	1 400		21.87
			1 400	21.87
			1 400	21.87
13/06/2025	15:43:01.461	1 400		21.87
			1 400	21.87
			1 400	21.87
13/06/2025	15:42:59.060	1 400		21.87
			1 400	21.87
			1 400	21.87
13/06/2025	15:42:51.230	1 400		21.87
			1 400	21.87
			1 400	21.87
13/06/2025	15:42:38.416	1 400		21.87
			1 400	21.87
			1 400	21.87
13/06/2025	15:36:54.187	95		21.8521
			95	21.8521
			95	21.8521
13/06/2025	15:12:24.002	10		21.8059
			10	21.8059
			10	21.8059
13/06/2025	14:34:21.856	250		21.8339
			250	21.8339
			250	21.8339
13/06/2025	12:50:45.890	11		21.80
			11	21.80
			11	21.80
13/06/2025	12:31:38.981	69		21.7419
			69	21.7419
			69	21.7419
13/06/2025	11:43:00.792	114		21.7259
			114	21.7259
			114	21.7259
13/06/2025	11:28:14.059	23		21.7219
			23	21.7219
			23	21.7219
13/06/2025	10:54:19.507	45		21.7499
			45	21.7499
			45	21.7499
13/06/2025	10:48:09.553	700		21.7561
			700	21.7561
			700	21.7561
13/06/2025	10:32:08.502	50		21.7999
			50	21.7999
			50	21.7999
13/06/2025	09:57:07.261	25		21.7739
			25	21.7739
			25	21.7739
13/06/2025	09:54:20.796	45		21.7619
			45	21.7619
			45	21.7619
13/06/2025	09:45:23.256	20		21.6919
			20	21.6919
			20	21.6919
13/06/2025	09:40:49.823	15		21.6861
			15	21.6861
			15	21.6861
13/06/2025	09:25:48.132	100		21.7179
			100	21.7179
			100	21.7179
13/06/2025	09:17:29.658	25		21.6539
			25	21.6539
			25	21.6539
13/06/2025	09:16:09.348	105		21.6639
			105	21.6639
			105	21.6639
13/06/2025	09:15:58.654	100		21.6521
			100	21.6521
			100	21.6521
13/06/2025	09:11:06.904	80		21.6481
			80	21.6481
			80	21.6481
13/06/2025	08:49:13.934	650		21.6697
			650	21.6697
			650	21.6697
13/06/2025	08:45:29.843	150		21.6627
			150	21.6627
			150	21.6627
13/06/2025	08:38:52.273	100		21.6514
			100	21.6514
			100	21.6514
13/06/2025	08:25:37.904	230		21.66
			230	21.66
			230	21.66
13/06/2025	08:24:12.157	40		21.669
			40	21.669
			40	21.669
13/06/2025	08:06:18.075	140		21.6609
			140	21.6609
			140	21.6609
13/06/2025	08:00:44.411	50		21.50
			50	21.50
			50	21.50
13/06/2025	08:00:44.327	24		21.6742
			24	21.6742
			24	21.6742

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8702 / Ask: 99.0303
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice