WisdomTree Ethereum

147

145

36.3935

Date Time Volume Order Volume Price
13/10/2025 21:51:41.055 65   36.3935
      65 36.3935
      65 36.3935
13/10/2025 21:44:02.257 1   36.2224
      1 36.2224
      1 36.2224
13/10/2025 21:31:43.902 139   36.3163
      139 36.3163
      139 36.3163
13/10/2025 21:22:46.677 28   36.307
      28 36.307
      28 36.307
13/10/2025 21:05:27.779 71   35.9785
      71 35.9785
      71 35.9785
13/10/2025 20:59:57.899 45   36.1251
      45 36.1251
      45 36.1251
13/10/2025 20:36:39.031 17   36.0474
      17 36.0474
      17 36.0474
13/10/2025 20:34:10.984 13   36.0546
      13 36.0546
      13 36.0546
13/10/2025 19:59:04.179 15   35.88
      15 35.88
      15 35.88
13/10/2025 19:54:33.090 1   35.7505
      1 35.7505
      1 35.7505
13/10/2025 19:39:54.819 48   35.7197
      48 35.7197
      48 35.7197
13/10/2025 19:37:33.416 102   35.6774
      102 35.6774
      102 35.6774
13/10/2025 19:37:33.279 300   35.6774
      300 35.6774
      300 35.6774
13/10/2025 19:37:30.661 300   35.6686
      300 35.6686
      300 35.6686
13/10/2025 19:04:42.082 200   35.6304
      200 35.6304
      200 35.6304
13/10/2025 19:02:51.528 40   35.6407
      40 35.6407
      40 35.6407
13/10/2025 19:02:45.406 300   35.6315
      300 35.6315
      300 35.6315
13/10/2025 17:50:53.137 140   35.38
      140 35.38
      140 35.38
13/10/2025 17:35:34.937 285   35.0361
      285 35.0361
      285 35.0361
13/10/2025 17:35:32.728 300   35.0361
      300 35.0361
      300 35.0361
13/10/2025 17:35:27.050 300   35.0588
      300 35.0588
      300 35.0588
13/10/2025 17:16:51.525 1   35.0679
      1 35.0679
      1 35.0679
13/10/2025 17:16:50.708 38   35.0739
      38 35.0739
      38 35.0739
13/10/2025 17:14:15.504 1   35.0201
      1 35.0201
      1 35.0201
13/10/2025 17:06:16.827 7   35.0359
      7 35.0359
      7 35.0359
13/10/2025 16:48:57.253 250   34.8501
      250 34.8501
      250 34.8501
13/10/2025 16:45:52.793 71   34.9921
      71 34.9921
      71 34.9921
13/10/2025 16:45:41.168 4   35.0799
      4 35.0799
      4 35.0799
13/10/2025 16:36:43.309 45   35.0941
      45 35.0941
      45 35.0941
13/10/2025 16:31:51.830 50   34.86
      50 34.86
      50 34.86
13/10/2025 16:30:35.003 10   34.90
      10 34.90
      10 34.90
13/10/2025 16:29:41.990 3   34.9601
      3 34.9601
      3 34.9601
13/10/2025 16:24:59.640 200   35.1219
      200 35.1219
      200 35.1219
13/10/2025 16:23:45.161 28   35.0399
      28 35.0399
      28 35.0399
13/10/2025 16:23:32.169 200   34.9061
      200 34.9061
      200 34.9061
13/10/2025 16:21:23.847 25   35.10
      25 35.10
      25 35.10
13/10/2025 16:20:18.352 1   35.2299
      1 35.2299
      1 35.2299
13/10/2025 16:11:23.034 147   35.2739
      147 35.2739
      147 35.2739
13/10/2025 16:05:04.895 5   35.4379
      5 35.4379
      5 35.4379
13/10/2025 15:53:34.311 150   35.5159
      150 35.5159
      150 35.5159
13/10/2025 15:12:37.928 250   34.9001
      250 34.9001
      250 34.9001
13/10/2025 15:11:58.113 100   34.9739
      100 34.9739
      100 34.9739
13/10/2025 14:30:22.871 55   34.8941
      55 34.8941
      55 34.8941
13/10/2025 14:29:37.985 110   34.9001
      110 34.9001
      110 34.9001
13/10/2025 14:26:44.673 15   34.9059
      15 34.9059
      15 34.9059
13/10/2025 14:23:40.953 40   34.8819
      40 34.8819
      40 34.8819
13/10/2025 14:21:43.267 30   34.8699
      30 34.8699
      30 34.8699
13/10/2025 13:58:28.430 7   34.7521
      7 34.7521
      7 34.7521
13/10/2025 13:42:19.219 21   34.7739
      21 34.7739
      21 34.7739
13/10/2025 13:23:47.741 1 500   34.95
      1 500 34.95
      1 500 34.95
13/10/2025 13:16:58.167 5   35.0779
      5 35.0779
      5 35.0779
13/10/2025 13:12:56.103 1   35.0279
      1 35.0279
      1 35.0279
13/10/2025 13:06:58.176 200   35.00
      200 35.00
      200 35.00
13/10/2025 13:06:57.372 30   34.9501
      30 34.9501
      20 34.9501
      10 34.9501
13/10/2025 13:01:54.683 60   35.2059
      60 35.2059
      60 35.2059
13/10/2025 12:58:25.641 30   35.2739
      30 35.2739
      30 35.2739
13/10/2025 12:50:11.757 2   35.3081
      2 35.3081
      2 35.3081
13/10/2025 12:48:19.609 1   35.3279
      1 35.3279
      1 35.3279
13/10/2025 12:48:18.576 1   35.3279
      1 35.3279
      1 35.3279
13/10/2025 12:32:05.249 5   35.26
      5 35.26
      5 35.26
13/10/2025 12:16:02.399 4   35.23
      4 35.23
      4 35.23
13/10/2025 12:15:25.772 8   35.28
      8 35.28
      8 35.28
13/10/2025 11:56:36.332 30   35.4059
      30 35.4059
      30 35.4059
13/10/2025 11:52:46.120 378   35.3419
      378 35.3419
      378 35.3419
13/10/2025 11:51:46.465 4   35.3439
      4 35.3439
      4 35.3439
13/10/2025 11:46:59.547 100   35.3141
      100 35.3141
      100 35.3141
13/10/2025 11:45:50.647 900   35.3141
      900 35.3141
      900 35.3141
13/10/2025 11:37:09.786 20   35.3699
      20 35.3699
      20 35.3699
13/10/2025 11:33:04.112 5   35.2499
      5 35.2499
      5 35.2499
13/10/2025 11:25:44.016 3   35.2561
      3 35.2561
      3 35.2561
13/10/2025 11:08:25.287 8   35.3919
      8 35.3919
      8 35.3919
13/10/2025 11:00:45.468 20   35.4539
      20 35.4539
      20 35.4539
13/10/2025 10:58:51.505 42   35.5063
      42 35.5063
      42 35.5063
13/10/2025 10:56:43.897 10   35.5479
      10 35.5479
      10 35.5479
13/10/2025 10:55:46.544 3   35.5459
      3 35.5459
      3 35.5459
13/10/2025 10:55:01.678 64   35.5241
      64 35.5241
      64 35.5241
13/10/2025 10:44:07.782 1   35.5119
      1 35.5119
      1 35.5119
13/10/2025 10:44:05.338 523   35.5199
      523 35.5199
      523 35.5199
13/10/2025 10:43:54.709 900   35.5199
      900 35.5199
      900 35.5199
13/10/2025 10:43:27.369 5   35.54
      5 35.54
      5 35.54
13/10/2025 10:40:17.236 10   35.5719
      10 35.5719
      10 35.5719
13/10/2025 10:32:33.827 44   35.5739
      44 35.5739
      44 35.5739
13/10/2025 10:27:32.486 26   35.4601
      26 35.4601
      26 35.4601
13/10/2025 10:21:25.539 1   35.5879
      1 35.5879
      1 35.5879
13/10/2025 10:21:23.355 1   35.5999
      1 35.5999
      1 35.5999
13/10/2025 10:21:00.696 25   35.5979
      25 35.5979
      25 35.5979
13/10/2025 10:18:40.271 1   35.5779
      1 35.5779
      1 35.5779
13/10/2025 10:18:38.326 66   35.5779
      66 35.5779
      66 35.5779
13/10/2025 10:01:12.591 20   35.45
      20 35.45
      20 35.45
13/10/2025 09:59:39.992 30   35.5119
      30 35.5119
      30 35.5119
13/10/2025 09:54:38.740 1   35.4099
      1 35.4099
      1 35.4099
13/10/2025 09:46:31.801 155   35.40
      85 35.40
      155 35.40
      70 35.40
13/10/2025 09:36:30.386 100   35.4501
      100 35.4501
      100 35.4501
13/10/2025 09:33:07.453 20   35.5319
      20 35.5319
      20 35.5319
13/10/2025 09:31:16.434 1   35.5139
      1 35.5139
      1 35.5139
13/10/2025 09:31:05.930 1   35.5179
      1 35.5179
      1 35.5179
13/10/2025 09:30:38.525 2   35.5219
      2 35.5219
      2 35.5219
13/10/2025 09:30:29.903 6   35.5359
      6 35.5359
      6 35.5359
13/10/2025 09:29:06.623 11   35.5959
      11 35.5959
      11 35.5959
13/10/2025 09:28:16.810 280   35.5299
      280 35.5299
      280 35.5299
13/10/2025 09:27:36.639 80   35.5519
      80 35.5519
      80 35.5519
13/10/2025 09:24:52.569 1   35.5579
      1 35.5579
      1 35.5579
13/10/2025 09:23:24.761 1   35.5399
      1 35.5399
      1 35.5399
13/10/2025 09:23:20.625 26   35.5579
      26 35.5579
      26 35.5579
13/10/2025 09:23:18.094 1   35.5499
      1 35.5499
      1 35.5499
13/10/2025 09:23:16.094 140   35.5539
      140 35.5539
      140 35.5539
13/10/2025 09:21:44.967 450   35.5001
      450 35.5001
      450 35.5001
13/10/2025 09:19:14.793 1 400   35.5059
      1 400 35.5059
      1 400 35.5059
13/10/2025 09:17:56.435 20   35.4839
      20 35.4839
      20 35.4839
13/10/2025 09:13:31.096 125   35.5599
      125 35.5599
      125 35.5599
13/10/2025 09:08:54.923 1   35.4159
      1 35.4159
      1 35.4159
13/10/2025 09:07:41.694 1   35.3899
      1 35.3899
      1 35.3899
13/10/2025 09:07:40.481 16   35.3899
      16 35.3899
      16 35.3899
13/10/2025 09:05:33.417 1   35.3439
      1 35.3439
      1 35.3439
13/10/2025 09:05:30.751 1   35.3319
      1 35.3319
      1 35.3319
13/10/2025 09:05:30.249 5   35.3319
      5 35.3319
      5 35.3319
13/10/2025 09:05:29.018 2   35.3319
      2 35.3319
      2 35.3319
13/10/2025 09:05:27.386 9   35.3259
      9 35.3259
      9 35.3259
13/10/2025 09:05:19.957 15   35.3399
      15 35.3399
      15 35.3399
13/10/2025 09:05:18.088 4   35.3439
      4 35.3439
      4 35.3439
13/10/2025 09:05:13.651 1   35.3399
      1 35.3399
      1 35.3399
13/10/2025 09:05:06.824 3   35.3439
      3 35.3439
      3 35.3439
13/10/2025 09:02:35.737 86   35.4593
      86 35.4593
      86 35.4593
13/10/2025 08:48:48.421 100   35.3152
      100 35.3152
      100 35.3152
13/10/2025 08:44:17.386 3   35.2947
      3 35.2947
      3 35.2947
13/10/2025 08:41:44.334 1   35.199
      1 35.199
      1 35.199
13/10/2025 08:39:55.728 265   35.2293
      265 35.2293
      265 35.2293
13/10/2025 08:29:08.596 250   35.2983
      250 35.2983
      250 35.2983
13/10/2025 08:26:25.348 200   35.2563
      200 35.2563
      200 35.2563
13/10/2025 08:26:02.114 300   35.2463
      300 35.2463
      300 35.2463
13/10/2025 08:15:54.361 1   35.2118
      1 35.2118
      1 35.2118
13/10/2025 08:15:53.218 2   35.2109
      2 35.2109
      2 35.2109
13/10/2025 08:04:10.719 290   35.0315
      290 35.0315
      290 35.0315
13/10/2025 08:04:06.260 1   35.03
      1 35.03
      1 35.03
13/10/2025 08:04:02.847 42   35.033
      42 35.033
      42 35.033
13/10/2025 08:02:08.138 60   35.0712
      60 35.0712
      60 35.0712
13/10/2025 08:01:25.186 100   35.09
      100 35.09
      100 35.09
13/10/2025 07:59:07.884 78   35.1654
      78 35.1654
      78 35.1654
13/10/2025 07:58:10.284 20   35.1176
      20 35.1176
      20 35.1176
13/10/2025 07:49:02.965 150   35.1575
      150 35.1575
      150 35.1575
13/10/2025 07:44:11.182 20   35.1492
      20 35.1492
      20 35.1492
13/10/2025 07:43:19.643 30   35.1722
      30 35.1722
      30 35.1722
13/10/2025 07:41:34.868 36   34.8388
      36 34.8388
      1 34.8388
      35 34.8388
13/10/2025 07:32:36.331 290   35.0001
      290 35.0001
      290 35.0001
13/10/2025 07:30:00.191 10   35.1881
      10 35.1881
      10 35.1881
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM