WisdomTree Ethereum

14

14

21.42

Date Time Volume Order Volume Price
13/06/2025 20:58:24.936 40   21.42
      40 21.42
      40 21.42
13/06/2025 20:35:48.520 500   21.3557
      500 21.3557
      500 21.3557
13/06/2025 20:18:07.176 45   21.50
      45 21.50
      45 21.50
13/06/2025 18:00:58.197 200   21.6025
      200 21.6025
      200 21.6025
13/06/2025 13:03:42.524 25   21.61
      25 21.61
      25 21.61
13/06/2025 10:22:06.063 50   21.5459
      50 21.5459
      50 21.5459
13/06/2025 09:41:44.729 80   21.5059
      80 21.5059
      80 21.5059
13/06/2025 09:19:53.685 100   21.4619
      100 21.4619
      100 21.4619
13/06/2025 09:16:29.969 55   21.4719
      55 21.4719
      55 21.4719
13/06/2025 09:14:39.996 250   21.4479
      250 21.4479
      250 21.4479
13/06/2025 08:40:12.114 150   21.4967
      150 21.4967
      150 21.4967
13/06/2025 07:45:46.966 15   21.7111
      15 21.7111
      15 21.7111
13/06/2025 07:30:01.679 70   21.1616
      70 21.1616
      70 21.1616
13/06/2025 07:30:01.154 150   21.7243
      50 21.7243
      150 21.7243
      100 21.7243
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM