WisdomTree Ethereum

12

13

26.0439

Date Time Volume Order Volume Price
28/11/2025 10:54:16.089 13   26.0439
      13 26.0439
      13 26.0439
28/11/2025 10:37:01.106 628   26.0239
      628 26.0239
      628 26.0239
28/11/2025 10:10:16.055 2 000   26.10
      2 000 26.10
      2 000 26.10
28/11/2025 10:04:04.384 30   26.0699
      30 26.0699
      30 26.0699
28/11/2025 09:40:49.071 100   25.7479
      100 25.7479
      100 25.7479
28/11/2025 09:32:28.654 100   25.6779
      100 25.6779
      100 25.6779
28/11/2025 09:25:27.368 7   25.7019
      7 25.7019
      7 25.7019
28/11/2025 09:25:18.563 1   25.7059
      1 25.7059
      1 25.7059
28/11/2025 09:24:24.768 40   25.7099
      40 25.7099
      40 25.7099
28/11/2025 09:18:06.566 32   25.67
      32 25.67
      32 25.67
28/11/2025 08:33:13.543 80   25.8532
      80 25.8532
      80 25.8532
28/11/2025 08:15:04.961 100   25.9017
      100 25.9017
      100 25.9017
28/11/2025 07:42:47.052 109   25.2572
      109 25.2572
      109 25.2572
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM