WisdomTree Ethereum

112

97

34.801

Date Time Volume Order Volume Price
19/08/2025 21:52:11.132 260   34.801
      260 34.801
      260 34.801
19/08/2025 21:52:00.186 320   34.80
      320 34.80
      320 34.80
19/08/2025 21:23:36.691 287   35.1876
      287 35.1876
      287 35.1876
19/08/2025 21:22:38.160 45   34.80
      45 34.80
      45 34.80
19/08/2025 21:22:20.930 12   35.1115
      12 35.1115
      12 35.1115
19/08/2025 21:22:17.541 5   35.1236
      5 35.1236
      5 35.1236
19/08/2025 21:13:15.223 13   34.60
      13 34.60
      13 34.60
19/08/2025 21:08:55.249 25   34.8416
      25 34.8416
      25 34.8416
19/08/2025 21:00:35.664 250   34.7652
      250 34.7652
      250 34.7652
19/08/2025 20:58:40.994 29   34.7457
      29 34.7457
      29 34.7457
19/08/2025 20:55:32.582 300   34.8214
      300 34.8214
      300 34.8214
19/08/2025 20:55:05.715 300   34.777
      300 34.777
      300 34.777
19/08/2025 20:55:03.635 300   34.777
      300 34.777
      300 34.777
19/08/2025 20:54:22.231 400   34.777
      400 34.777
      400 34.777
19/08/2025 20:46:22.425 325   34.8193
      325 34.8193
      235 34.8193
      90 34.8193
19/08/2025 20:40:14.396 15   34.8994
      15 34.8994
      15 34.8994
19/08/2025 20:40:14.330 45   34.8994
      45 34.8994
      25 34.8994
      20 34.8994
19/08/2025 19:46:51.937 30   35.1802
      30 35.1802
      30 35.1802
19/08/2025 19:46:20.002 3   35.2271
      3 35.2271
      3 35.2271
19/08/2025 19:36:31.499 130   35.2978
      130 35.2978
      130 35.2978
19/08/2025 19:25:57.569 610   34.9475
      610 34.9475
      610 34.9475
19/08/2025 19:24:45.221 430   34.9475
      430 34.9475
      430 34.9475
19/08/2025 19:23:57.226 320   34.9475
      320 34.9475
      320 34.9475
19/08/2025 19:23:26.249 320   34.9475
      320 34.9475
      320 34.9475
19/08/2025 19:14:52.021 320   34.9561
      320 34.9561
      320 34.9561
19/08/2025 19:06:59.666 520   34.95
      520 34.95
      520 34.95
19/08/2025 19:06:31.298 175   35.00
      175 35.00
      175 35.00
19/08/2025 19:05:33.213 320   34.95
      320 34.95
      320 34.95
19/08/2025 19:03:05.040 320   34.9501
      320 34.9501
      320 34.9501
19/08/2025 19:01:00.218 100   34.9501
      100 34.9501
      100 34.9501
19/08/2025 18:59:36.713 120   34.95
      120 34.95
      120 34.95
19/08/2025 18:59:36.703 40   34.95
      40 34.95
      40 34.95
19/08/2025 18:50:52.096 35   34.9501
      35 34.9501
      35 34.9501
19/08/2025 18:50:03.658 130   34.9501
      50 34.9501
      130 34.9501
      80 34.9501
19/08/2025 18:49:35.977 116   34.9501
      56 34.9501
      48 34.9501
      18 34.9501
      30 34.9501
      60 34.9501
      20 34.9501
19/08/2025 18:49:35.834 14   34.9501
      14 34.9501
      14 34.9501
19/08/2025 18:37:03.204 50   35.20
      50 35.20
      50 35.20
19/08/2025 18:27:58.149 100   35.2001
      100 35.2001
      100 35.2001
19/08/2025 18:27:32.537 1   35.3379
      1 35.3379
      1 35.3379
19/08/2025 18:27:27.222 169   35.35
      169 35.35
      169 35.35
19/08/2025 18:14:19.367 70   35.4489
      70 35.4489
      70 35.4489
19/08/2025 17:28:30.458 10   35.5539
      10 35.5539
      10 35.5539
19/08/2025 17:21:11.250 150   35.3241
      150 35.3241
      150 35.3241
19/08/2025 17:18:56.773 9   35.3281
      9 35.3281
      9 35.3281
19/08/2025 17:16:01.947 15   35.20
      15 35.20
      15 35.20
19/08/2025 17:07:19.540 260   35.1321
      135 35.1321
      125 35.1321
      260 35.1321
19/08/2025 16:59:42.418 23   35.2942
      23 35.2942
      23 35.2942
19/08/2025 16:59:14.866 9   35.30
      9 35.30
      9 35.30
19/08/2025 16:56:07.888 10   35.3419
      10 35.3419
      10 35.3419
19/08/2025 16:52:58.049 6   35.4639
      6 35.4639
      6 35.4639
19/08/2025 16:52:35.962 134   35.4659
      134 35.4659
      134 35.4659
19/08/2025 16:52:17.217 10   35.4739
      10 35.4739
      10 35.4739
19/08/2025 16:47:35.697 150   35.3761
      150 35.3761
      150 35.3761
19/08/2025 16:41:33.495 50   35.40
      50 35.40
      50 35.40
19/08/2025 16:31:25.684 50   35.40
      50 35.40
      50 35.40
19/08/2025 16:30:42.078 140   35.50
      140 35.50
      140 35.50
19/08/2025 16:29:24.361 19   35.50
      19 35.50
      19 35.50
19/08/2025 16:24:52.550 2   35.8319
      2 35.8319
      2 35.8319
19/08/2025 16:21:46.248 5   35.8601
      5 35.8601
      5 35.8601
19/08/2025 16:21:33.530 3   35.9479
      3 35.9479
      3 35.9479
19/08/2025 15:42:08.952 9   36.1919
      9 36.1919
      9 36.1919
19/08/2025 15:10:51.903 250   36.23
      250 36.23
      250 36.23
19/08/2025 14:58:17.443 25   36.2579
      25 36.2579
      25 36.2579
19/08/2025 14:35:10.678 279   36.19
      279 36.19
      279 36.19
19/08/2025 14:26:16.781 140   36.29
      140 36.29
      140 36.29
19/08/2025 13:55:04.897 3   36.2519
      3 36.2519
      3 36.2519
19/08/2025 13:37:36.934 661   36.22
      661 36.22
      661 36.22
19/08/2025 13:37:36.814 700   36.2081
      700 36.2081
      700 36.2081
19/08/2025 13:37:29.850 900   36.2081
      900 36.2081
      900 36.2081
19/08/2025 13:36:35.329 900   36.2081
      900 36.2081
      900 36.2081
19/08/2025 13:07:09.032 15   36.0799
      15 36.0799
      15 36.0799
19/08/2025 13:06:34.074 50   36.0759
      50 36.0759
      50 36.0759
19/08/2025 13:04:00.291 2   36.1119
      2 36.1119
      2 36.1119
19/08/2025 12:38:39.218 450   36.1439
      450 36.1439
      450 36.1439
19/08/2025 12:15:05.973 30   36.0619
      30 36.0619
      30 36.0619
19/08/2025 11:54:39.844 155   36.0479
      155 36.0479
      155 36.0479
19/08/2025 11:20:06.418 7   35.9219
      7 35.9219
      7 35.9219
19/08/2025 10:47:54.363 50   35.7519
      50 35.7519
      50 35.7519
19/08/2025 10:45:58.687 10   35.7099
      10 35.7099
      10 35.7099
19/08/2025 10:17:02.827 55   35.70
      55 35.70
      55 35.70
19/08/2025 10:05:27.980 10   35.6579
      10 35.6579
      10 35.6579
19/08/2025 09:46:39.538 28   35.6119
      28 35.6119
      28 35.6119
19/08/2025 09:40:09.714 3   35.6021
      3 35.6021
      3 35.6021
19/08/2025 09:30:02.765 50   35.5459
      50 35.5459
      50 35.5459
19/08/2025 09:29:54.384 15   35.5459
      15 35.5459
      15 35.5459
19/08/2025 09:27:09.036 14   35.5359
      14 35.5359
      14 35.5359
19/08/2025 09:23:13.142 27   35.4561
      27 35.4561
      27 35.4561
19/08/2025 09:23:13.113 300   35.4561
      300 35.4561
      300 35.4561
19/08/2025 09:23:07.432 50   35.50
      50 35.50
      50 35.50
19/08/2025 09:20:37.245 30   35.5861
      30 35.5861
      30 35.5861
19/08/2025 09:17:48.190 413   35.58
      413 35.58
      410 35.58
      3 35.58
19/08/2025 09:16:57.907 1   35.60
      1 35.60
      1 35.60
19/08/2025 09:08:35.414 140   35.6302
      140 35.6302
      140 35.6302
19/08/2025 09:06:27.230 78   35.652
      78 35.652
      78 35.652
19/08/2025 09:05:18.476 70   35.70
      70 35.70
      70 35.70
19/08/2025 08:31:32.098 10   35.862
      10 35.862
      10 35.862
19/08/2025 08:21:22.901 3   35.8356
      3 35.8356
      3 35.8356
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM