Endeavour Mining PLC

18

15

27.60

Date Time Volume Order Volume Price
31/07/2025 13:29:58.136 100   27.60
      100 27.60
      100 27.60
31/07/2025 12:28:56.981 320   27.20
      320 27.20
      320 27.20
31/07/2025 12:22:16.924 100   27.30
      100 27.30
      100 27.30
31/07/2025 11:38:46.762 10   27.10
      10 27.10
      10 27.10
31/07/2025 11:38:29.185 370   27.10
      370 27.10
      370 27.10
31/07/2025 11:38:03.198 370   27.10
      370 27.10
      100 27.10
      270 27.10
31/07/2025 11:27:02.998 50   27.38
      50 27.38
      50 27.38
31/07/2025 10:51:43.709 466   27.06
      466 27.06
      130 27.06
      336 27.06
31/07/2025 10:51:23.326 370   27.04
      370 27.04
      370 27.04
31/07/2025 10:29:58.139 100   27.02
      100 27.02
      100 27.02
31/07/2025 10:25:44.900 2   27.26
      2 27.26
      2 27.26
31/07/2025 09:06:50.471 200   27.00
      200 27.00
      200 27.00
31/07/2025 08:34:15.335 100   26.82
      100 26.82
      100 26.82
31/07/2025 08:01:02.749 3   26.76
      3 26.76
      3 26.76
31/07/2025 08:00:48.859 1   27.30
      1 27.30
      1 27.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)