Endeavour Mining PLC

63

48

41.14

Date Time Volume Order Volume Price
15/12/2025 20:07:39.526 48   41.14
      48 41.14
      48 41.14
15/12/2025 19:39:50.325 50   41.34
      50 41.34
      50 41.34
15/12/2025 18:22:30.304 145   40.98
      145 40.98
      145 40.98
15/12/2025 18:22:01.382 128   41.00
      128 41.00
      128 41.00
15/12/2025 18:18:06.859 30   41.00
      30 41.00
      30 41.00
15/12/2025 18:17:16.107 26   41.00
      26 41.00
      26 41.00
15/12/2025 18:15:45.199 14   41.34
      14 41.34
      14 41.34
15/12/2025 18:14:29.873 2   41.34
      2 41.34
      2 41.34
15/12/2025 17:43:49.218 93   41.32
      93 41.32
      93 41.32
15/12/2025 17:43:46.906 50   41.30
      50 41.30
      50 41.30
15/12/2025 16:19:30.650 100   41.20
      100 41.20
      100 41.20
15/12/2025 16:06:45.319 24   41.06
      24 41.06
      24 41.06
15/12/2025 15:04:54.542 8   41.90
      8 41.90
      8 41.90
15/12/2025 15:02:41.272 20   41.02
      20 41.02
      20 41.02
15/12/2025 15:02:41.091 250   41.02
      250 41.02
      250 41.02
15/12/2025 15:02:05.364 200   41.02
      200 41.02
      50 41.02
      150 41.02
15/12/2025 14:29:58.166 250   41.56
      250 41.56
      250 41.56
15/12/2025 14:11:11.285 200   41.20
      200 41.20
      200 41.20
15/12/2025 14:10:26.882 350   41.20
      350 41.20
      100 41.20
      250 41.20
15/12/2025 13:12:13.838 100   41.98
      50 41.98
      50 41.98
      100 41.98
15/12/2025 12:15:12.616 50   41.32
      50 41.32
      50 41.32
15/12/2025 12:05:02.527 150   41.32
      150 41.32
      100 41.32
      50 41.32
15/12/2025 12:01:30.383 140   41.70
      20 41.70
      100 41.70
      20 41.70
      140 41.70
15/12/2025 11:27:51.305 200   41.32
      160 41.32
      200 41.32
      40 41.32
15/12/2025 10:46:39.795 60   41.90
      60 41.90
      30 41.90
      20 41.90
      10 41.90
15/12/2025 10:41:34.493 10   41.96
      10 41.96
      10 41.96
15/12/2025 10:37:29.290 55   41.32
      55 41.32
      55 41.32
15/12/2025 10:29:58.153 187   41.62
      187 41.62
      187 41.62
15/12/2025 10:28:01.696 50   41.70
      50 41.70
      50 41.70
15/12/2025 09:51:36.014 150   41.22
      100 41.22
      150 41.22
      50 41.22
15/12/2025 09:48:55.638 1   41.22
      1 41.22
      1 41.22
15/12/2025 09:46:04.909 105   41.40
      105 41.40
      105 41.40
15/12/2025 09:30:51.264 2   41.98
      2 41.98
      2 41.98
15/12/2025 09:30:35.091 6   41.98
      6 41.98
      6 41.98
15/12/2025 09:01:31.640 100   41.40
      100 41.40
      100 41.40
15/12/2025 08:21:10.566 100   41.02
      100 41.02
      100 41.02
15/12/2025 08:16:56.905 63   41.10
      63 41.10
      63 41.10
15/12/2025 08:16:39.650 72   41.10
      72 41.10
      72 41.10
15/12/2025 08:01:41.996 1   41.10
      1 41.10
      1 41.10
15/12/2025 08:01:11.213 1   41.10
      1 41.10
      1 41.10
15/12/2025 08:00:09.203 2   40.22
      2 40.22
      2 40.22
15/12/2025 07:47:48.699 200   40.50
      100 40.50
      100 40.50
      200 40.50
15/12/2025 07:47:40.376 100   40.52
      100 40.52
      100 40.52
15/12/2025 07:37:04.452 55   41.12
      55 41.12
      55 41.12
15/12/2025 07:36:48.335 128   40.80
      128 40.80
      128 40.80
15/12/2025 07:36:16.493 100   40.60
      100 40.60
      100 40.60
15/12/2025 07:32:50.836 100   40.50
      100 40.50
      100 40.50
15/12/2025 07:30:20.657 1 260   39.60
      10 39.60
      760 39.60
      1 250 39.60
      500 39.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)