Endeavour Mining PLC

25

17

34.82

Date Time Volume Order Volume Price
31/10/2025 18:02:40.155 126   34.82
      126 34.82
      126 34.82
31/10/2025 16:41:44.168 225   35.02
      225 35.02
      125 35.02
      100 35.02
31/10/2025 16:27:16.137 1   34.94
      1 34.94
      1 34.94
31/10/2025 16:00:18.465 306   35.92
      306 35.92
      256 35.92
      50 35.92
31/10/2025 15:42:52.117 236   35.98
      186 35.98
      50 35.98
      236 35.98
31/10/2025 15:35:19.582 100   35.30
      100 35.30
      100 35.30
31/10/2025 13:22:58.700 170   35.12
      170 35.12
      170 35.12
31/10/2025 11:16:38.121 20   35.98
      20 35.98
      20 35.98
31/10/2025 11:14:11.120 200   35.96
      50 35.96
      100 35.96
      50 35.96
      200 35.96
31/10/2025 10:29:58.203 121   35.46
      121 35.46
      121 35.46
31/10/2025 09:59:45.580 62   35.96
      50 35.96
      62 35.96
      12 35.96
31/10/2025 09:55:57.178 287   35.18
      100 35.18
      187 35.18
      287 35.18
31/10/2025 09:42:38.986 60   35.32
      60 35.32
      60 35.32
31/10/2025 09:32:54.242 30   36.04
      30 36.04
      30 36.04
31/10/2025 08:55:35.521 5   35.84
      5 35.84
      5 35.84
31/10/2025 08:14:46.776 12   35.06
      12 35.06
      12 35.06
31/10/2025 07:37:16.180 50   35.70
      50 35.70
      50 35.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)