Endeavour Mining PLC

48

42

28.00

Date Time Volume Order Volume Price
13/06/2025 21:27:34.596 100   28.00
      100 28.00
      100 28.00
13/06/2025 21:17:54.210 50   28.38
      50 28.38
      50 28.38
13/06/2025 18:40:54.218 1   28.28
      1 28.28
      1 28.28
13/06/2025 18:30:20.699 100   28.30
      100 28.30
      100 28.30
13/06/2025 17:57:52.491 25   28.38
      25 28.38
      25 28.38
13/06/2025 17:51:19.827 66   28.38
      66 28.38
      66 28.38
13/06/2025 17:42:35.705 20   28.16
      20 28.16
      20 28.16
13/06/2025 17:35:47.797 150   28.16
      150 28.16
      150 28.16
13/06/2025 17:19:13.905 200   28.16
      200 28.16
      200 28.16
13/06/2025 16:28:58.236 150   28.14
      150 28.14
      150 28.14
13/06/2025 16:28:06.365 56   28.18
      56 28.18
      56 28.18
13/06/2025 16:27:37.801 360   28.18
      360 28.18
      360 28.18
13/06/2025 16:18:45.222 53   28.48
      53 28.48
      53 28.48
13/06/2025 16:03:35.955 50   28.48
      50 28.48
      50 28.48
13/06/2025 15:58:10.319 200   28.10
      200 28.10
      200 28.10
13/06/2025 15:27:32.973 150   28.08
      150 28.08
      150 28.08
13/06/2025 15:21:42.972 110   28.08
      110 28.08
      110 28.08
13/06/2025 14:32:50.805 67   28.08
      67 28.08
      67 28.08
13/06/2025 13:59:50.635 146   28.08
      146 28.08
      146 28.08
13/06/2025 13:51:05.164 1   27.82
      1 27.82
      1 27.82
13/06/2025 13:29:58.225 100   27.96
      100 27.96
      100 27.96
13/06/2025 12:34:40.330 100   28.08
      100 28.08
      100 28.08
13/06/2025 12:33:26.160 25   28.06
      25 28.06
      25 28.06
13/06/2025 12:31:29.605 20   28.06
      20 28.06
      20 28.06
13/06/2025 12:25:17.148 25   28.02
      25 28.02
      25 28.02
13/06/2025 11:37:20.868 80   27.94
      80 27.94
      80 27.94
13/06/2025 11:34:45.202 200   28.42
      100 28.42
      100 28.42
      200 28.42
13/06/2025 11:01:58.184 150   28.48
      150 28.48
      150 28.48
13/06/2025 10:58:29.106 12   28.48
      12 28.48
      12 28.48
13/06/2025 10:52:54.668 400   28.46
      100 28.46
      300 28.46
      400 28.46
13/06/2025 10:39:54.178 130   28.44
      130 28.44
      130 28.44
13/06/2025 10:36:56.686 50   27.90
      50 27.90
      50 27.90
13/06/2025 10:20:24.484 35   28.48
      35 28.48
      35 28.48
13/06/2025 10:17:09.260 36   28.48
      36 28.48
      36 28.48
13/06/2025 09:54:23.759 90   27.82
      90 27.82
      90 27.82
13/06/2025 09:47:00.456 100   28.40
      100 28.40
      100 28.40
13/06/2025 09:18:07.151 10   28.24
      10 28.24
      10 28.24
13/06/2025 09:05:05.192 240   28.36
      30 28.36
      240 28.36
      210 28.36
13/06/2025 09:04:44.404 460   28.34
      360 28.34
      460 28.34
      100 28.34
13/06/2025 08:17:15.770 26   27.80
      26 27.80
      1 27.80
      25 27.80
13/06/2025 07:33:31.122 406   28.28
      138 28.28
      268 28.28
      406 28.28
13/06/2025 07:30:07.763 262   28.26
      76 28.26
      186 28.26
      262 28.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)