Endeavour Mining PLC

53

47

24.10

Date Time Volume Order Volume Price
30/04/2025 20:15:23.613 400   24.10
      250 24.10
      400 24.10
      150 24.10
30/04/2025 20:07:39.585 150   24.00
      150 24.00
      150 24.00
30/04/2025 18:29:56.791 50   24.06
      50 24.06
      50 24.06
30/04/2025 18:26:56.000 30   24.12
      30 24.12
      30 24.12
30/04/2025 17:36:13.438 94   24.24
      94 24.24
      94 24.24
30/04/2025 17:33:35.224 1   23.94
      1 23.94
      1 23.94
30/04/2025 17:33:28.752 62   23.94
      62 23.94
      62 23.94
30/04/2025 17:21:56.128 40   23.94
      40 23.94
      40 23.94
30/04/2025 17:08:00.391 150   23.94
      150 23.94
      50 23.94
      100 23.94
30/04/2025 17:07:10.680 125   23.56
      125 23.56
      125 23.56
30/04/2025 16:05:36.708 90   23.52
      90 23.52
      90 23.52
30/04/2025 16:00:50.134 3   23.52
      3 23.52
      3 23.52
30/04/2025 16:00:03.541 1   23.94
      1 23.94
      1 23.94
30/04/2025 15:54:41.818 420   23.92
      420 23.92
      420 23.92
30/04/2025 15:50:46.676 40   23.94
      40 23.94
      40 23.94
30/04/2025 15:30:28.080 50   23.72
      50 23.72
      50 23.72
30/04/2025 15:19:22.439 75   23.52
      75 23.52
      75 23.52
30/04/2025 15:10:28.129 40   23.72
      40 23.72
      40 23.72
30/04/2025 15:05:02.491 46   23.70
      46 23.70
      46 23.70
30/04/2025 14:58:29.390 300   23.70
      300 23.70
      300 23.70
30/04/2025 14:50:22.267 42   23.74
      42 23.74
      42 23.74
30/04/2025 14:34:34.618 250   23.68
      250 23.68
      110 23.68
      140 23.68
30/04/2025 14:27:25.360 15   23.74
      15 23.74
      15 23.74
30/04/2025 14:15:59.793 29   23.68
      29 23.68
      29 23.68
30/04/2025 13:36:43.130 22   23.80
      22 23.80
      22 23.80
30/04/2025 13:05:06.851 5   23.78
      5 23.78
      5 23.78
30/04/2025 12:47:52.686 10   23.82
      10 23.82
      10 23.82
30/04/2025 12:29:22.569 60   23.82
      60 23.82
      60 23.82
30/04/2025 12:09:14.833 155   23.52
      155 23.52
      155 23.52
30/04/2025 12:09:09.691 545   23.52
      115 23.52
      430 23.52
      545 23.52
30/04/2025 12:03:04.043 6   23.86
      6 23.86
      6 23.86
30/04/2025 11:24:33.189 40   23.86
      40 23.86
      40 23.86
30/04/2025 11:16:09.130 40   23.86
      40 23.86
      40 23.86
30/04/2025 11:13:09.372 20   23.86
      20 23.86
      20 23.86
30/04/2025 11:10:38.243 93   23.52
      93 23.52
      93 23.52
30/04/2025 11:07:49.602 50   23.86
      50 23.86
      50 23.86
30/04/2025 10:38:29.133 116   23.92
      116 23.92
      116 23.92
30/04/2025 10:30:54.846 100   23.64
      100 23.64
      100 23.64
30/04/2025 10:30:15.680 50   23.52
      50 23.52
      50 23.52
30/04/2025 10:29:58.209 210   23.78
      210 23.78
      210 23.78
30/04/2025 10:03:04.509 200   23.94
      200 23.94
      200 23.94
30/04/2025 09:57:33.702 50   23.94
      50 23.94
      50 23.94
30/04/2025 09:45:45.511 50   24.08
      50 24.08
      50 24.08
30/04/2025 09:27:10.827 63   24.10
      63 24.10
      63 24.10
30/04/2025 09:00:25.196 325   24.06
      325 24.06
      125 24.06
      200 24.06
30/04/2025 09:00:23.927 320   24.06
      20 24.06
      320 24.06
      300 24.06
30/04/2025 08:48:12.906 20   24.32
      20 24.32
      20 24.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)